Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 5.7 | A | 123,323 | |
| 2025-01-22, 01:00 | 5.7 | A | 123,277 | |
| 2025-01-21, 01:00 | 5.7 | A | 134,421 | |
| 2025-01-20, 01:00 | 5.7 | A | 134,353 | |
| 2025-01-19, 01:00 | 5.7 | A | 134,266 | |
| 2025-01-18, 01:00 | 5.7 | A | 122,978 | |
| 2025-01-17, 01:00 | 5.7 | A | 122,897 | |
| 2025-01-16, 01:00 | 5.7 | A | 122,835 | |
| 2025-01-15, 01:00 | 5.7 | A | 122,777 | |
| 2025-01-14, 01:00 | 5.7 | A | 122,703 | |
| 2025-01-13, 01:00 | 5.7 | A | 122,660 | |
| 2025-01-12, 01:00 | 5.7 | A | 122,621 | |
| 2025-01-11, 01:00 | 5.7 | A | 122,578 | |
| 2025-01-10, 01:00 | 5.7 | A | 122,532 | |
| 2025-01-09, 01:00 | 5.7 | A | 122,487 | |
| 2025-01-08, 01:00 | 5.7 | A | 122,435 | |
| 2025-01-07, 01:00 | 5.7 | A | 122,371 | |
| 2025-01-06, 01:00 | 5.7 | A | 122,305 | |
| 2025-01-05, 01:00 | 5.7 | A | 122,211 | |
| 2025-01-04, 01:00 | 5.7 | A | 122,091 | |
| 2025-01-03, 01:00 | 5.7 | A | 122,008 | |
| 2025-01-02, 01:00 | 5.7 | A | 121,934 | |
| 2025-01-01, 01:00 | 5.7 | A | 121,862 | |
| 2024-12-31, 01:00 | 5.7 | A | 121,792 | |
| 2024-12-30, 01:00 | 5.7 | A | 121,689 | |
| 2024-12-29, 01:00 | 5.7 | A | 121,563 | |
| 2024-12-28, 01:00 | 5.7 | A | 121,479 | |
| 2024-12-27, 01:00 | 5.7 | S | Suspended until 29 Dec | 121,394 |
| 2024-12-26, 01:00 | 5.7 | S | Suspended until 29 Dec | 121,262 |
| 2024-12-25, 01:00 | 5.7 | S | Suspended until 29 Dec | 132,209 |
| 2024-12-24, 01:00 | 5.7 | S | Suspended until 29 Dec | 132,141 |
| 2024-12-23, 01:00 | 5.7 | S | Suspended until 29 Dec | 132,043 |
| 2024-12-22, 01:00 | 5.7 | S | Suspended until 29 Dec | 142,917 |
| 2024-12-21, 01:00 | 5.7 | A | 142,811 | |
| 2024-12-20, 01:00 | 5.7 | A | 131,770 | |
| 2024-12-19, 01:00 | 5.7 | A | 131,720 | |
| 2024-12-18, 01:00 | 5.7 | A | 131,661 | |
| 2024-12-17, 01:00 | 5.7 | A | 131,590 | |
| 2024-12-16, 01:00 | 5.7 | A | 131,514 | |
| 2024-12-15, 01:00 | 5.7 | A | 131,417 | |
| 2024-12-14, 01:00 | 5.7 | A | 142,256 | |
| 2024-12-13, 01:00 | 5.7 | A | 142,176 | |
| 2024-12-12, 01:00 | 5.7 | A | 142,105 | |
| 2024-12-11, 01:00 | 5.7 | A | 142,027 | |
| 2024-12-10, 01:00 | 5.7 | A | 141,937 | |
| 2024-12-09, 01:00 | 5.7 | A | 141,840 | |
| 2024-12-08, 01:00 | 5.8 | A | 141,718 | |
| 2024-12-07, 01:00 | 5.8 | A | 141,578 | |
| 2024-12-06, 01:00 | 5.8 | A | 141,450 | |
| 2024-12-05, 01:00 | 5.8 | A | 141,324 | |
| 2024-12-04, 01:00 | 5.8 | A | 152,068 | |
| 2024-12-03, 01:00 | 5.8 | A | 141,066 | |
| 2024-12-02, 01:00 | 5.8 | A | 140,933 | |
| 2024-12-01, 01:00 | 5.8 | A | 140,806 | |
| 2024-11-30, 01:00 | 5.8 | A | 140,727 | |
| 2024-11-29, 01:00 | 5.8 | A | 140,643 | |
| 2024-11-28, 01:00 | 5.8 | A | 151,403 | |
| 2024-11-27, 01:00 | 5.8 | A | 151,344 | |
| 2024-11-26, 01:00 | 5.8 | A | 151,276 | |
| 2024-11-25, 01:00 | 5.8 | A | 151,205 | |
| 2024-11-24, 01:00 | 5.8 | A | 151,104 | |
| 2024-11-23, 01:00 | 5.8 | A | 150,990 | |
| 2024-11-22, 01:00 | 5.8 | A | 150,928 | |
| 2024-11-21, 01:00 | 5.8 | A | 150,888 | |
| 2024-11-20, 01:00 | 5.8 | A | 150,852 | |
| 2024-11-19, 01:00 | 5.8 | A | 150,820 | |
| 2024-11-18, 01:00 | 5.8 | A | 150,788 | |
| 2024-11-17, 01:00 | 5.8 | A | 150,750 | |
| 2024-11-16, 01:00 | 5.8 | A | 150,713 | |
| 2024-11-15, 01:00 | 5.8 | A | 150,674 | |
| 2024-11-14, 01:00 | 5.8 | A | 150,629 | |
| 2024-11-13, 01:00 | 5.8 | A | 150,576 | |
| 2024-11-12, 01:00 | 5.8 | A | 150,504 | |
| 2024-11-11, 01:00 | 5.8 | A | 161,149 | |
| 2024-11-10, 01:00 | 5.8 | A | 160,997 | |
| 2024-11-09, 01:00 | 5.8 | A | 160,846 | |
| 2024-11-08, 01:00 | 5.9 | A | 160,756 | |
| 2024-11-07, 01:00 | 5.9 | A | 160,684 | |
| 2024-11-06, 01:00 | 5.9 | A | 160,609 | |
| 2024-11-05, 01:00 | 5.9 | A | 160,518 | |
| 2024-11-04, 01:00 | 5.9 | A | 160,426 | |
| 2024-11-03, 01:00 | 5.9 | A | 160,303 | |
| 2024-11-02, 01:00 | 5.9 | A | 160,146 | |
| 2024-11-01, 01:00 | 5.9 | A | 160,033 | |
| 2024-10-31, 01:00 | 5.9 | A | 159,956 | |
| 2024-10-30, 01:00 | 5.9 | A | 159,871 | |
| 2024-10-29, 01:00 | 5.9 | A | 159,783 | |
| 2024-10-28, 01:00 | 5.9 | A | 159,661 | |
| 2024-10-27, 01:00 | 5.9 | A | 170,147 | |
| 2024-10-26, 01:00 | 5.9 | A | 170,028 | |
| 2024-10-25, 01:00 | 5.9 | A | 169,907 | |
| 2024-10-24, 01:00 | 5.9 | A | 169,827 | |
| 2024-10-23, 01:00 | 5.9 | A | 169,747 | |
| 2024-10-22, 01:00 | 5.9 | A | 169,648 | |
| 2024-10-21, 01:00 | 5.9 | A | 169,550 | |
| 2024-10-20, 01:00 | 5.9 | A | 169,413 | |
| 2024-10-19, 01:00 | 5.9 | A | 169,254 | |
| 2024-10-18, 01:00 | 5.9 | A | 179,724 | |
| 2024-10-17, 01:00 | 5.9 | A | 179,657 | |
| 2024-10-16, 01:00 | 5.9 | A | 179,594 | |
| 2024-10-15, 01:00 | 5.9 | A | 179,529 | |
| 2024-10-14, 01:00 | 5.9 | A | 179,467 | |
| 2024-10-13, 01:00 | 5.9 | A | 179,404 | |
| 2024-10-12, 01:00 | 5.9 | A | 179,337 | |
| 2024-10-11, 01:00 | 5.9 | A | 179,266 | |
| 2024-10-10, 01:00 | 5.9 | A | 179,186 | |
| 2024-10-09, 01:00 | 5.9 | A | 179,084 | |
| 2024-10-08, 01:00 | 5.9 | A | 178,960 | |
| 2024-10-07, 01:00 | 5.9 | A | 178,801 | |
| 2024-10-06, 01:00 | 5.9 | A | 178,578 | |
| 2024-10-05, 01:00 | 5.9 | A | 178,272 | |
| 2024-10-04, 01:00 | 5.9 | A | 178,062 | |
| 2024-10-03, 01:00 | 5.9 | A | 177,897 | |
| 2024-10-02, 01:00 | 5.9 | A | 177,734 | |
| 2024-10-01, 01:00 | 6.0 | A | 177,517 | |
| 2024-09-30, 01:00 | 6.0 | A | 177,287 | |
| 2024-09-29, 01:00 | 6.0 | A | 176,976 | |
| 2024-09-28, 01:00 | 6.0 | A | 187,010 | |
| 2024-09-27, 01:00 | 6.0 | A | 186,813 | |
| 2024-09-26, 01:00 | 6.0 | A | 186,660 | |
| 2024-09-25, 01:00 | 6.0 | A | 186,491 | |
| 2024-09-24, 01:00 | 6.0 | A | 196,630 | |
| 2024-09-23, 01:00 | 6.0 | A | 196,362 | |
| 2024-09-22, 01:00 | 6.0 | A | 196,021 | |
| 2024-09-21, 01:00 | 6.0 | A | 205,924 | |
| 2024-09-20, 01:00 | 6.0 | A | 205,679 | |
| 2024-09-19, 01:00 | 6.0 | A | 205,500 | |
| 2024-09-18, 01:00 | 6.0 | A | 205,298 | |
| 2024-09-17, 01:00 | 6.0 | A | 215,288 | |
| 2024-09-16, 01:00 | 6.0 | A | 214,953 | |
| 2024-09-15, 01:00 | 6.0 | A | 214,566 | |
| 2024-09-14, 01:00 | 6.0 | A | 213,986 | |
| 2024-09-13, 01:00 | 6.0 | A | 213,605 | |
| 2024-09-12, 01:00 | 6.0 | A | 213,373 | |
| 2024-09-11, 01:00 | 6.0 | A | 213,163 | |
| 2024-09-10, 01:00 | 6.0 | A | 212,979 | |
| 2024-09-09, 01:00 | 6.0 | A | 212,798 | |
| 2024-09-08, 01:00 | 6.0 | A | 212,621 | |
| 2024-09-07, 01:00 | 6.0 | A | 212,414 | |
| 2024-09-06, 01:00 | 6.0 | A | 212,165 | |
| 2024-09-05, 01:00 | 6.0 | A | 211,871 | |
| 2024-09-04, 01:00 | 6.0 | A | 211,513 | |
| 2024-09-03, 01:00 | 6.0 | A | 211,045 | |
| 2024-09-02, 01:00 | 6.0 | A | 210,326 | |
| 2024-09-01, 01:00 | 6.0 | A | 209,245 | |
| 2024-08-31, 01:00 | 6.0 | A | 208,130 | |
| 2024-08-30, 01:00 | 6.0 | A | 217,193 | |
| 2024-08-29, 01:00 | 6.0 | A | 216,554 | |
| 2024-08-28, 01:00 | 6.0 | A | 215,826 | |
| 2024-08-27, 01:00 | 6.0 | A | 224,655 | |
| 2024-08-26, 01:00 | 6.0 | A | 223,182 | |
| 2024-08-25, 01:00 | 6.0 | A | 230,935 | |
| 2024-08-24, 01:00 | 6.0 | A | 218,794 | |
| 2024-08-23, 01:00 | 6.0 | A | 207,370 | |
| 2024-08-22, 01:00 | 6.0 | A | 206,077 | |
| 2024-08-21, 01:00 | 6.0 | A | 195,326 | |
| 2024-08-20, 01:00 | 6.0 | A | 184,162 | |
| 2024-08-19, 01:00 | 6.0 | A | 173,096 | |
| 2024-08-18, 01:00 | 6.0 | A | 152,706 |