Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 6.2 | A | 291,491 | |
| 2025-01-22, 01:00 | 6.2 | A | 291,382 | |
| 2025-01-21, 01:00 | 6.2 | A | 291,246 | |
| 2025-01-20, 01:00 | 6.2 | A | 291,098 | |
| 2025-01-19, 01:00 | 6.2 | A | 290,909 | |
| 2025-01-18, 01:00 | 6.2 | A | 301,855 | |
| 2025-01-17, 01:00 | 6.2 | A | 301,657 | |
| 2025-01-16, 01:00 | 6.2 | A | 301,504 | |
| 2025-01-15, 01:00 | 6.2 | A | 301,363 | |
| 2025-01-14, 01:00 | 6.2 | A | 301,179 | |
| 2025-01-13, 01:00 | 6.2 | A | 289,924 | |
| 2025-01-12, 01:00 | 6.2 | A | 289,832 | |
| 2025-01-11, 01:00 | 6.2 | A | 289,731 | |
| 2025-01-10, 01:00 | 6.2 | A | 289,622 | |
| 2025-01-09, 01:00 | 6.2 | A | 289,515 | |
| 2025-01-08, 01:00 | 6.2 | A | 289,392 | |
| 2025-01-07, 01:00 | 6.2 | A | 289,240 | |
| 2025-01-06, 01:00 | 6.2 | A | 289,085 | |
| 2025-01-05, 01:00 | 6.2 | A | 288,862 | |
| 2025-01-04, 01:00 | 6.2 | A | 299,679 | |
| 2025-01-03, 01:00 | 6.2 | A | 299,474 | |
| 2025-01-02, 01:00 | 6.2 | A | 299,291 | |
| 2025-01-01, 01:00 | 6.2 | A | 299,115 | |
| 2024-12-31, 01:00 | 6.2 | A | 298,944 | |
| 2024-12-30, 01:00 | 6.2 | A | 298,692 | |
| 2024-12-29, 01:00 | 6.2 | A | 298,381 | |
| 2024-12-28, 01:00 | 6.2 | A | 309,218 | |
| 2024-12-27, 01:00 | 6.2 | A | 309,004 | |
| 2024-12-26, 01:00 | 6.2 | A | 308,668 | |
| 2024-12-25, 01:00 | 6.2 | A | 297,471 | |
| 2024-12-24, 01:00 | 6.2 | A | 297,317 | |
| 2024-12-23, 01:00 | 6.2 | A | 286,094 | |
| 2024-12-22, 01:00 | 6.2 | A | 274,841 | |
| 2024-12-21, 01:00 | 6.2 | A | 274,637 | |
| 2024-12-20, 01:00 | 6.2 | A | 274,521 | |
| 2024-12-19, 01:00 | 6.2 | A | 274,417 | |
| 2024-12-18, 01:00 | 6.2 | A | 274,294 | |
| 2024-12-17, 01:00 | 6.2 | A | 274,146 | |
| 2024-12-16, 01:00 | 6.2 | A | 273,987 | |
| 2024-12-15, 01:00 | 6.2 | A | 273,785 | |
| 2024-12-14, 01:00 | 6.2 | A | 273,570 | |
| 2024-12-13, 01:00 | 6.2 | A | 273,415 | |
| 2024-12-12, 01:00 | 6.2 | A | 273,278 | |
| 2024-12-11, 01:00 | 6.2 | A | 273,129 | |
| 2024-12-10, 01:00 | 6.2 | A | 272,955 | |
| 2024-12-09, 01:00 | 6.2 | A | 272,770 | |
| 2024-12-08, 01:00 | 6.2 | A | 272,535 | |
| 2024-12-07, 01:00 | 6.2 | A | 261,375 | |
| 2024-12-06, 01:00 | 6.2 | A | 261,139 | |
| 2024-12-05, 01:00 | 6.2 | A | 260,906 | |
| 2024-12-04, 01:00 | 6.2 | A | 260,689 | |
| 2024-12-03, 01:00 | 6.2 | A | 249,579 | |
| 2024-12-02, 01:00 | 6.2 | A | 249,343 | |
| 2024-12-01, 01:00 | 6.2 | A | 249,118 | |
| 2024-11-30, 01:00 | 6.2 | S | Suspended until 03 Dec | 248,979 |
| 2024-11-29, 01:00 | 6.2 | S | Suspended until 03 Dec | 248,831 |
| 2024-11-28, 01:00 | 6.2 | S | Suspended until 03 Dec | 248,733 |
| 2024-11-27, 01:00 | 6.2 | S | Suspended until 03 Dec | 248,637 |
| 2024-11-26, 01:00 | 6.2 | S | Suspended until 03 Dec | 248,524 |
| 2024-11-25, 01:00 | 6.2 | S | Suspended until 03 Dec | 248,408 |
| 2024-11-24, 01:00 | 6.2 | S | Suspended until 03 Dec | 248,242 |
| 2024-11-23, 01:00 | 6.2 | S | Suspended until 03 Dec | 258,840 |
| 2024-11-22, 01:00 | 6.2 | S | Suspended until 03 Dec | 258,734 |
| 2024-11-21, 01:00 | 6.2 | S | Suspended until 03 Dec | 258,665 |
| 2024-11-20, 01:00 | 6.2 | S | Suspended until 03 Dec | 258,603 |
| 2024-11-19, 01:00 | 6.2 | S | Suspended until 03 Dec | 258,549 |
| 2024-11-18, 01:00 | 6.2 | S | Suspended until 03 Dec | 258,494 |
| 2024-11-17, 01:00 | 6.2 | S | Suspended until 03 Dec | 258,429 |
| 2024-11-16, 01:00 | 6.2 | S | Suspended until 03 Dec | 258,366 |
| 2024-11-15, 01:00 | 6.2 | S | Suspended until 03 Dec | 258,299 |
| 2024-11-14, 01:00 | 6.2 | S | Suspended until 03 Dec | 258,221 |
| 2024-11-13, 01:00 | 6.2 | S | Suspended until 03 Dec | 258,130 |
| 2024-11-12, 01:00 | 6.2 | S | Suspended until 03 Dec | 268,757 |
| 2024-11-11, 01:00 | 6.2 | S | Suspended until 03 Dec | 268,582 |
| 2024-11-10, 01:00 | 6.2 | S | Suspended until 03 Dec | 268,328 |
| 2024-11-09, 01:00 | 6.2 | S | Suspended until 03 Dec | 278,799 |
| 2024-11-08, 01:00 | 6.2 | S | Suspended until 03 Dec | 278,643 |
| 2024-11-07, 01:00 | 6.2 | S | Suspended until 25 Nov | 278,520 |
| 2024-11-06, 01:00 | 6.2 | S | Suspended until 25 Nov | 289,095 |
| 2024-11-05, 01:00 | 6.2 | S | Suspended until 25 Nov | 288,932 |
| 2024-11-04, 01:00 | 6.2 | S | Suspended until 25 Nov | 288,767 |
| 2024-11-03, 01:00 | 6.2 | S | Suspended until 25 Nov | 288,545 |
| 2024-11-02, 01:00 | 6.2 | S | Suspended until 25 Nov | 309,616 |
| 2024-11-01, 01:00 | 6.2 | S | Suspended until 25 Nov | 320,066 |
| 2024-10-31, 01:00 | 6.2 | S | Suspended until 25 Nov | 319,912 |
| 2024-10-30, 01:00 | 6.2 | S | Suspended until 25 Nov | 319,743 |
| 2024-10-29, 01:00 | 6.2 | S | Suspended until 25 Nov | 330,219 |
| 2024-10-28, 01:00 | 6.2 | S | Suspended until 25 Nov | 329,966 |
| 2024-10-27, 01:00 | 6.2 | S | Suspended until 25 Nov | 340,293 |
| 2024-10-26, 01:00 | 6.3 | S | Suspended until 25 Nov | 350,684 |
| 2024-10-25, 01:00 | 6.3 | S | Suspended until 25 Nov | 382,291 |
| 2024-10-24, 01:00 | 6.3 | S | Suspended until 25 Nov | 382,110 |
| 2024-10-23, 01:00 | 6.3 | S | Suspended until 25 Nov | 392,540 |
| 2024-10-22, 01:00 | 6.3 | S | Suspended until 25 Nov | 402,914 |
| 2024-10-21, 01:00 | 6.3 | S | Suspended until 25 Nov | 413,279 |
| 2024-10-20, 01:00 | 6.3 | S | Suspended until 25 Nov | 434,121 |
| 2024-10-19, 01:00 | 6.3 | A | 444,290 | |
| 2024-10-18, 01:00 | 6.3 | A | 444,025 | |
| 2024-10-17, 01:00 | 6.3 | A | 443,858 | |
| 2024-10-16, 01:00 | 6.3 | A | 443,702 | |
| 2024-10-15, 01:00 | 6.3 | A | 443,542 | |
| 2024-10-14, 01:00 | 6.3 | A | 453,946 | |
| 2024-10-13, 01:00 | 6.3 | A | 453,787 | |
| 2024-10-12, 01:00 | 6.3 | A | 453,617 | |
| 2024-10-11, 01:00 | 6.3 | A | 453,437 | |
| 2024-10-10, 01:00 | 6.3 | A | 453,235 | |
| 2024-10-09, 01:00 | 6.3 | A | 452,977 | |
| 2024-10-08, 01:00 | 6.3 | A | 452,663 | |
| 2024-10-07, 01:00 | 6.3 | A | 452,261 | |
| 2024-10-06, 01:00 | 6.3 | A | 451,698 | |
| 2024-10-05, 01:00 | 6.3 | A | 450,922 | |
| 2024-10-04, 01:00 | 6.3 | A | 460,867 | |
| 2024-10-03, 01:00 | 6.3 | A | 460,439 | |
| 2024-10-02, 01:00 | 6.3 | A | 460,017 | |
| 2024-10-01, 01:00 | 6.3 | A | 469,898 | |
| 2024-09-30, 01:00 | 6.3 | A | 469,288 | |
| 2024-09-29, 01:00 | 6.3 | A | 478,877 | |
| 2024-09-28, 01:00 | 6.3 | A | 498,694 | |
| 2024-09-27, 01:00 | 6.3 | A | 498,169 | |
| 2024-09-26, 01:00 | 6.3 | A | 508,130 | |
| 2024-09-25, 01:00 | 6.3 | A | 507,671 | |
| 2024-09-24, 01:00 | 6.3 | A | 517,448 | |
| 2024-09-23, 01:00 | 6.3 | A | 516,742 | |
| 2024-09-22, 01:00 | 6.4 | A | 526,161 | |
| 2024-09-21, 01:00 | 6.4 | A | 545,699 | |
| 2024-09-20, 01:00 | 6.4 | A | 555,332 | |
| 2024-09-19, 01:00 | 6.4 | A | 554,849 | |
| 2024-09-18, 01:00 | 6.4 | A | 554,305 | |
| 2024-09-17, 01:00 | 6.4 | A | 563,850 | |
| 2024-09-16, 01:00 | 6.4 | A | 562,973 | |
| 2024-09-15, 01:00 | 6.4 | A | 572,177 | |
| 2024-09-14, 01:00 | 6.4 | A | 580,819 | |
| 2024-09-13, 01:00 | 6.4 | A | 589,956 | |
| 2024-09-12, 01:00 | 6.4 | A | 589,317 | |
| 2024-09-11, 01:00 | 6.4 | A | 598,887 | |
| 2024-09-10, 01:00 | 6.4 | A | 598,371 | |
| 2024-09-09, 01:00 | 6.4 | A | 597,860 | |
| 2024-09-08, 01:00 | 6.4 | A | 597,365 | |
| 2024-09-07, 01:00 | 6.4 | A | 596,781 | |
| 2024-09-06, 01:00 | 6.4 | A | 596,082 | |
| 2024-09-05, 01:00 | 6.4 | A | 595,257 | |
| 2024-09-04, 01:00 | 6.4 | A | 604,323 | |
| 2024-09-03, 01:00 | 6.4 | A | 602,985 | |
| 2024-09-02, 01:00 | 6.4 | A | 610,948 | |
| 2024-09-01, 01:00 | 6.4 | A | 617,772 | |
| 2024-08-31, 01:00 | 6.4 | A | 644,213 | |
| 2024-08-30, 01:00 | 6.4 | A | 661,452 | |
| 2024-08-29, 01:00 | 6.4 | A | 669,350 | |
| 2024-08-28, 01:00 | 6.5 | A | 686,720 | |
| 2024-08-27, 01:00 | 6.5 | A | 693,500 | |
| 2024-08-26, 01:00 | 6.5 | A | 727,767 | |
| 2024-08-25, 01:00 | 6.5 | A | 769,782 | |
| 2024-08-24, 01:00 | 6.5 | A | 780,048 | |
| 2024-08-23, 01:00 | 6.5 | A | 791,778 | |
| 2024-08-22, 01:00 | 6.5 | A | 786,841 | |
| 2024-08-21, 01:00 | 6.5 | A | 790,607 | |
| 2024-08-20, 01:00 | 6.5 | A | 791,899 | |
| 2024-08-19, 01:00 | 6.5 | A | 801,709 | |
| 2024-08-18, 01:00 | 6.5 | A | 799,460 |