Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 4.2 | A | 44,845 | |
| 2025-01-22, 01:00 | 4.2 | A | 44,828 | |
| 2025-01-21, 01:00 | 4.2 | A | 44,807 | |
| 2025-01-20, 01:00 | 4.2 | A | 44,784 | |
| 2025-01-19, 01:00 | 4.2 | A | 44,755 | |
| 2025-01-18, 01:00 | 4.2 | A | 44,719 | |
| 2025-01-17, 01:00 | 4.2 | A | 44,690 | |
| 2025-01-16, 01:00 | 4.2 | A | 44,667 | |
| 2025-01-15, 01:00 | 4.2 | A | 44,646 | |
| 2025-01-14, 01:00 | 4.2 | A | 44,619 | |
| 2025-01-13, 01:00 | 4.2 | A | 44,604 | |
| 2025-01-12, 01:00 | 4.2 | A | 44,590 | |
| 2025-01-11, 01:00 | 4.2 | A | 44,574 | |
| 2025-01-10, 01:00 | 4.2 | A | 44,557 | |
| 2025-01-09, 01:00 | 4.2 | A | 44,541 | |
| 2025-01-08, 01:00 | 4.2 | A | 44,522 | |
| 2025-01-07, 01:00 | 4.2 | A | 44,498 | |
| 2025-01-06, 01:00 | 4.2 | A | 44,475 | |
| 2025-01-05, 01:00 | 4.2 | A | 44,440 | |
| 2025-01-04, 01:00 | 4.2 | A | 44,397 | |
| 2025-01-03, 01:00 | 4.2 | A | 44,366 | |
| 2025-01-02, 01:00 | 4.2 | A | 44,339 | |
| 2025-01-01, 01:00 | 4.2 | A | 44,313 | |
| 2024-12-31, 01:00 | 4.2 | A | 44,288 | |
| 2024-12-30, 01:00 | 4.2 | A | 44,251 | |
| 2024-12-29, 01:00 | 4.2 | A | 55,256 | |
| 2024-12-28, 01:00 | 4.2 | A | 55,218 | |
| 2024-12-27, 01:00 | 4.2 | A | 55,179 | |
| 2024-12-26, 01:00 | 4.2 | A | 55,119 | |
| 2024-12-25, 01:00 | 4.2 | A | 55,087 | |
| 2024-12-24, 01:00 | 4.2 | A | 55,059 | |
| 2024-12-23, 01:00 | 4.2 | A | 55,018 | |
| 2024-12-22, 01:00 | 4.2 | A | 54,968 | |
| 2024-12-21, 01:00 | 4.2 | A | 54,927 | |
| 2024-12-20, 01:00 | 4.2 | A | 54,904 | |
| 2024-12-19, 01:00 | 4.2 | A | 54,883 | |
| 2024-12-18, 01:00 | 4.2 | A | 54,859 | |
| 2024-12-17, 01:00 | 4.2 | A | 54,829 | |
| 2024-12-16, 01:00 | 4.2 | A | 54,797 | |
| 2024-12-15, 01:00 | 4.2 | A | 54,757 | |
| 2024-12-14, 01:00 | 4.2 | A | 54,714 | |
| 2024-12-13, 01:00 | 4.2 | A | 54,683 | |
| 2024-12-12, 01:00 | 4.2 | A | 54,656 | |
| 2024-12-11, 01:00 | 4.2 | A | 54,626 | |
| 2024-12-10, 01:00 | 4.2 | A | 54,591 | |
| 2024-12-09, 01:00 | 4.2 | A | 54,554 | |
| 2024-12-08, 01:00 | 4.2 | A | 54,507 | |
| 2024-12-07, 01:00 | 4.2 | A | 54,453 | |
| 2024-12-06, 01:00 | 4.2 | A | 54,404 | |
| 2024-12-05, 01:00 | 4.2 | A | 54,355 | |
| 2024-12-04, 01:00 | 4.3 | A | 54,310 | |
| 2024-12-03, 01:00 | 4.3 | A | 54,256 | |
| 2024-12-02, 01:00 | 4.3 | A | 54,205 | |
| 2024-12-01, 01:00 | 4.3 | A | 54,156 | |
| 2024-11-30, 01:00 | 4.3 | A | 54,126 | |
| 2024-11-29, 01:00 | 4.3 | A | 54,094 | |
| 2024-11-28, 01:00 | 4.3 | A | 54,072 | |
| 2024-11-27, 01:00 | 4.3 | A | 54,051 | |
| 2024-11-26, 01:00 | 4.3 | A | 54,027 | |
| 2024-11-25, 01:00 | 4.3 | A | 54,002 | |
| 2024-11-24, 01:00 | 4.3 | A | 53,966 | |
| 2024-11-23, 01:00 | 4.3 | A | 53,925 | |
| 2024-11-22, 01:00 | 4.3 | A | 53,903 | |
| 2024-11-21, 01:00 | 4.3 | A | 53,889 | |
| 2024-11-20, 01:00 | 4.3 | A | 53,876 | |
| 2024-11-19, 01:00 | 4.3 | A | 53,864 | |
| 2024-11-18, 01:00 | 4.3 | A | 53,853 | |
| 2024-11-17, 01:00 | 4.3 | A | 53,839 | |
| 2024-11-16, 01:00 | 4.3 | A | 53,826 | |
| 2024-11-15, 01:00 | 4.3 | A | 53,812 | |
| 2024-11-14, 01:00 | 4.3 | A | 53,796 | |
| 2024-11-13, 01:00 | 4.3 | A | 53,777 | |
| 2024-11-12, 01:00 | 4.3 | A | 53,751 | |
| 2024-11-11, 01:00 | 4.3 | A | 53,716 | |
| 2024-11-10, 01:00 | 4.3 | A | 53,666 | |
| 2024-11-09, 01:00 | 4.3 | A | 53,615 | |
| 2024-11-08, 01:00 | 4.3 | A | 53,585 | |
| 2024-11-07, 01:00 | 4.3 | A | 53,561 | |
| 2024-11-06, 01:00 | 4.3 | A | 53,536 | |
| 2024-11-05, 01:00 | 4.3 | A | 53,506 | |
| 2024-11-04, 01:00 | 4.3 | A | 53,475 | |
| 2024-11-03, 01:00 | 4.3 | A | 53,434 | |
| 2024-11-02, 01:00 | 4.3 | A | 64,059 | |
| 2024-11-01, 01:00 | 4.3 | A | 64,013 | |
| 2024-10-31, 01:00 | 4.3 | A | 63,982 | |
| 2024-10-30, 01:00 | 4.3 | A | 63,949 | |
| 2024-10-29, 01:00 | 4.3 | A | 63,913 | |
| 2024-10-28, 01:00 | 4.3 | A | 63,864 | |
| 2024-10-27, 01:00 | 4.4 | A | 63,805 | |
| 2024-10-26, 01:00 | 4.4 | A | 63,761 | |
| 2024-10-25, 01:00 | 4.4 | A | 63,715 | |
| 2024-10-24, 01:00 | 4.4 | A | 63,685 | |
| 2024-10-23, 01:00 | 4.4 | A | 63,655 | |
| 2024-10-22, 01:00 | 4.4 | A | 63,618 | |
| 2024-10-21, 01:00 | 4.4 | A | 63,581 | |
| 2024-10-20, 01:00 | 4.4 | A | 63,530 | |
| 2024-10-19, 01:00 | 4.4 | A | 63,470 | |
| 2024-10-18, 01:00 | 4.4 | A | 63,432 | |
| 2024-10-17, 01:00 | 4.4 | A | 63,408 | |
| 2024-10-16, 01:00 | 4.4 | A | 63,386 | |
| 2024-10-15, 01:00 | 4.4 | A | 63,363 | |
| 2024-10-14, 01:00 | 4.4 | A | 63,341 | |
| 2024-10-13, 01:00 | 4.4 | A | 63,319 | |
| 2024-10-12, 01:00 | 4.4 | A | 63,295 | |
| 2024-10-11, 01:00 | 4.4 | A | 63,270 | |
| 2024-10-10, 01:00 | 4.4 | A | 63,242 | |
| 2024-10-09, 01:00 | 4.4 | A | 63,206 | |
| 2024-10-08, 01:00 | 4.4 | A | 63,162 | |
| 2024-10-07, 01:00 | 4.4 | A | 63,106 | |
| 2024-10-06, 01:00 | 4.4 | A | 73,532 | |
| 2024-10-05, 01:00 | 4.4 | A | 73,406 | |
| 2024-10-04, 01:00 | 4.4 | A | 73,320 | |
| 2024-10-03, 01:00 | 4.4 | A | 73,252 | |
| 2024-10-02, 01:00 | 4.4 | A | 73,184 | |
| 2024-10-01, 01:00 | 4.5 | A | 73,095 | |
| 2024-09-30, 01:00 | 4.5 | A | 73,000 | |
| 2024-09-29, 01:00 | 4.5 | A | 72,873 | |
| 2024-09-28, 01:00 | 4.5 | A | 72,726 | |
| 2024-09-27, 01:00 | 4.5 | A | 72,650 | |
| 2024-09-26, 01:00 | 4.5 | A | 72,590 | |
| 2024-09-25, 01:00 | 4.5 | A | 72,524 | |
| 2024-09-24, 01:00 | 4.5 | A | 72,443 | |
| 2024-09-23, 01:00 | 4.5 | A | 82,679 | |
| 2024-09-22, 01:00 | 4.5 | A | 82,535 | |
| 2024-09-21, 01:00 | 4.5 | A | 82,370 | |
| 2024-09-20, 01:00 | 4.5 | A | 82,271 | |
| 2024-09-19, 01:00 | 4.5 | A | 82,200 | |
| 2024-09-18, 01:00 | 4.5 | A | 82,119 | |
| 2024-09-17, 01:00 | 4.5 | A | 82,015 | |
| 2024-09-16, 01:00 | 4.5 | A | 81,887 | |
| 2024-09-15, 01:00 | 4.5 | A | 81,740 | |
| 2024-09-14, 01:00 | 4.5 | A | 81,518 | |
| 2024-09-13, 01:00 | 4.5 | A | 81,373 | |
| 2024-09-12, 01:00 | 4.5 | A | 81,285 | |
| 2024-09-11, 01:00 | 4.5 | A | 81,205 | |
| 2024-09-10, 01:00 | 4.5 | A | 81,135 | |
| 2024-09-09, 01:00 | 4.5 | A | 81,066 | |
| 2024-09-08, 01:00 | 4.5 | A | 80,999 | |
| 2024-09-07, 01:00 | 4.5 | A | 80,919 | |
| 2024-09-06, 01:00 | 4.5 | A | 80,825 | |
| 2024-09-05, 01:00 | 4.5 | A | 80,713 | |
| 2024-09-04, 01:00 | 4.5 | A | 80,576 | |
| 2024-09-03, 01:00 | 4.5 | A | 80,398 | |
| 2024-09-02, 01:00 | 4.5 | A | 80,124 | |
| 2024-09-01, 01:00 | 4.5 | A | 79,712 | |
| 2024-08-31, 01:00 | 4.5 | A | 89,199 | |
| 2024-08-30, 01:00 | 4.5 | A | 88,852 | |
| 2024-08-29, 01:00 | 4.5 | A | 88,590 | |
| 2024-08-28, 01:00 | 4.5 | A | 88,293 | |
| 2024-08-27, 01:00 | 4.5 | A | 87,908 | |
| 2024-08-26, 01:00 | 4.5 | A | 87,332 | |
| 2024-08-25, 01:00 | 4.5 | A | 76,978 | |
| 2024-08-24, 01:00 | 4.5 | A | 76,102 | |
| 2024-08-23, 01:00 | 4.5 | A | 75,407 | |
| 2024-08-22, 01:00 | 4.5 | A | 74,937 | |
| 2024-08-21, 01:00 | 4.5 | A | 74,410 | |
| 2024-08-20, 01:00 | 4.5 | A | 82,873 | |
| 2024-08-19, 01:00 | 4.5 | A | 81,993 | |
| 2024-08-18, 01:00 | 4.5 | A | 80,844 |