Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 3.9 | A | 89,690 | |
| 2025-01-22, 01:00 | 3.9 | A | 89,656 | |
| 2025-01-21, 01:00 | 3.9 | A | 89,614 | |
| 2025-01-20, 01:00 | 3.9 | A | 89,569 | |
| 2025-01-19, 01:00 | 3.9 | A | 89,510 | |
| 2025-01-18, 01:00 | 3.9 | A | 89,439 | |
| 2025-01-17, 01:00 | 3.9 | A | 89,380 | |
| 2025-01-16, 01:00 | 3.9 | A | 89,334 | |
| 2025-01-15, 01:00 | 3.9 | A | 89,293 | |
| 2025-01-14, 01:00 | 3.9 | A | 89,238 | |
| 2025-01-13, 01:00 | 3.9 | A | 89,207 | |
| 2025-01-12, 01:00 | 3.9 | A | 89,179 | |
| 2025-01-11, 01:00 | 3.9 | A | 89,148 | |
| 2025-01-10, 01:00 | 3.9 | A | 89,115 | |
| 2025-01-09, 01:00 | 3.9 | A | 89,081 | |
| 2025-01-08, 01:00 | 3.9 | A | 89,044 | |
| 2025-01-07, 01:00 | 3.9 | A | 88,997 | |
| 2025-01-06, 01:00 | 3.9 | A | 88,949 | |
| 2025-01-05, 01:00 | 3.9 | A | 88,881 | |
| 2025-01-04, 01:00 | 3.9 | A | 88,794 | |
| 2025-01-03, 01:00 | 3.9 | A | 88,733 | |
| 2025-01-02, 01:00 | 3.9 | A | 88,679 | |
| 2025-01-01, 01:00 | 3.9 | A | 88,627 | |
| 2024-12-31, 01:00 | 3.9 | A | 99,648 | |
| 2024-12-30, 01:00 | 3.9 | A | 99,564 | |
| 2024-12-29, 01:00 | 3.9 | A | 99,460 | |
| 2024-12-28, 01:00 | 3.9 | A | 99,392 | |
| 2024-12-27, 01:00 | 3.9 | A | 99,323 | |
| 2024-12-26, 01:00 | 3.9 | A | 99,215 | |
| 2024-12-25, 01:00 | 3.9 | A | 99,157 | |
| 2024-12-24, 01:00 | 3.9 | A | 99,106 | |
| 2024-12-23, 01:00 | 3.9 | A | 99,033 | |
| 2024-12-22, 01:00 | 3.9 | A | 98,943 | |
| 2024-12-21, 01:00 | 3.9 | A | 98,869 | |
| 2024-12-20, 01:00 | 3.9 | A | 98,828 | |
| 2024-12-19, 01:00 | 3.9 | A | 98,790 | |
| 2024-12-18, 01:00 | 3.9 | A | 98,746 | |
| 2024-12-17, 01:00 | 4.0 | A | 98,693 | |
| 2024-12-16, 01:00 | 4.0 | A | 98,635 | |
| 2024-12-15, 01:00 | 4.0 | A | 98,563 | |
| 2024-12-14, 01:00 | 4.0 | A | 98,485 | |
| 2024-12-13, 01:00 | 4.0 | A | 98,429 | |
| 2024-12-12, 01:00 | 4.0 | A | 98,380 | |
| 2024-12-11, 01:00 | 4.0 | A | 98,327 | |
| 2024-12-10, 01:00 | 4.0 | A | 98,264 | |
| 2024-12-09, 01:00 | 4.0 | A | 98,197 | |
| 2024-12-08, 01:00 | 4.0 | A | 98,112 | |
| 2024-12-07, 01:00 | 4.0 | A | 98,016 | |
| 2024-12-06, 01:00 | 4.0 | A | 108,808 | |
| 2024-12-05, 01:00 | 4.0 | A | 108,711 | |
| 2024-12-04, 01:00 | 4.0 | A | 108,620 | |
| 2024-12-03, 01:00 | 4.0 | A | 108,513 | |
| 2024-12-02, 01:00 | 4.0 | A | 108,410 | |
| 2024-12-01, 01:00 | 4.0 | A | 108,312 | |
| 2024-11-30, 01:00 | 4.0 | A | 108,252 | |
| 2024-11-29, 01:00 | 4.0 | A | 108,187 | |
| 2024-11-28, 01:00 | 4.0 | A | 108,145 | |
| 2024-11-27, 01:00 | 4.0 | A | 108,103 | |
| 2024-11-26, 01:00 | 4.0 | A | 108,054 | |
| 2024-11-25, 01:00 | 4.0 | A | 108,004 | |
| 2024-11-24, 01:00 | 4.0 | A | 118,724 | |
| 2024-11-23, 01:00 | 4.0 | A | 118,635 | |
| 2024-11-22, 01:00 | 4.0 | A | 118,586 | |
| 2024-11-21, 01:00 | 4.0 | A | 118,555 | |
| 2024-11-20, 01:00 | 4.0 | A | 118,527 | |
| 2024-11-19, 01:00 | 4.0 | A | 118,502 | |
| 2024-11-18, 01:00 | 4.0 | A | 118,476 | |
| 2024-11-17, 01:00 | 4.0 | A | 118,447 | |
| 2024-11-16, 01:00 | 4.0 | A | 118,418 | |
| 2024-11-15, 01:00 | 4.0 | A | 118,387 | |
| 2024-11-14, 01:00 | 4.0 | A | 118,351 | |
| 2024-11-13, 01:00 | 4.0 | A | 118,310 | |
| 2024-11-12, 01:00 | 4.0 | A | 118,253 | |
| 2024-11-11, 01:00 | 4.0 | A | 118,176 | |
| 2024-11-10, 01:00 | 4.0 | A | 118,064 | |
| 2024-11-09, 01:00 | 4.0 | A | 117,953 | |
| 2024-11-08, 01:00 | 4.0 | A | 117,887 | |
| 2024-11-07, 01:00 | 4.0 | A | 128,548 | |
| 2024-11-06, 01:00 | 4.0 | A | 128,487 | |
| 2024-11-05, 01:00 | 4.0 | A | 128,414 | |
| 2024-11-04, 01:00 | 4.0 | A | 128,341 | |
| 2024-11-03, 01:00 | 4.0 | A | 128,242 | |
| 2024-11-02, 01:00 | 4.0 | A | 128,117 | |
| 2024-11-01, 01:00 | 4.0 | A | 128,026 | |
| 2024-10-31, 01:00 | 4.0 | A | 127,965 | |
| 2024-10-30, 01:00 | 4.0 | A | 127,897 | |
| 2024-10-29, 01:00 | 4.0 | A | 127,827 | |
| 2024-10-28, 01:00 | 4.0 | A | 127,729 | |
| 2024-10-27, 01:00 | 4.0 | A | 138,244 | |
| 2024-10-26, 01:00 | 4.0 | A | 138,148 | |
| 2024-10-25, 01:00 | 4.0 | A | 138,049 | |
| 2024-10-24, 01:00 | 4.0 | A | 137,984 | |
| 2024-10-23, 01:00 | 4.0 | A | 137,919 | |
| 2024-10-22, 01:00 | 4.0 | A | 137,839 | |
| 2024-10-21, 01:00 | 4.0 | A | 137,760 | |
| 2024-10-20, 01:00 | 4.0 | A | 137,648 | |
| 2024-10-19, 01:00 | 4.0 | A | 148,097 | |
| 2024-10-18, 01:00 | 4.0 | A | 148,008 | |
| 2024-10-17, 01:00 | 4.0 | A | 147,953 | |
| 2024-10-16, 01:00 | 4.0 | A | 147,901 | |
| 2024-10-15, 01:00 | 4.0 | A | 147,847 | |
| 2024-10-14, 01:00 | 4.0 | A | 147,796 | |
| 2024-10-13, 01:00 | 4.0 | A | 147,745 | |
| 2024-10-12, 01:00 | 4.0 | A | 147,689 | |
| 2024-10-11, 01:00 | 4.0 | A | 147,631 | |
| 2024-10-10, 01:00 | 4.0 | A | 147,565 | |
| 2024-10-09, 01:00 | 4.0 | A | 147,481 | |
| 2024-10-08, 01:00 | 4.0 | A | 147,379 | |
| 2024-10-07, 01:00 | 4.0 | A | 147,248 | |
| 2024-10-06, 01:00 | 4.0 | A | 147,064 | |
| 2024-10-05, 01:00 | 4.0 | A | 157,298 | |
| 2024-10-04, 01:00 | 4.0 | A | 157,114 | |
| 2024-10-03, 01:00 | 4.0 | A | 156,968 | |
| 2024-10-02, 01:00 | 4.0 | A | 156,824 | |
| 2024-10-01, 01:00 | 4.0 | A | 156,633 | |
| 2024-09-30, 01:00 | 4.0 | A | 156,429 | |
| 2024-09-29, 01:00 | 4.0 | A | 166,566 | |
| 2024-09-28, 01:00 | 4.0 | A | 166,231 | |
| 2024-09-27, 01:00 | 4.0 | A | 166,056 | |
| 2024-09-26, 01:00 | 4.0 | A | 176,290 | |
| 2024-09-25, 01:00 | 4.0 | A | 176,131 | |
| 2024-09-24, 01:00 | 4.0 | A | 175,932 | |
| 2024-09-23, 01:00 | 4.0 | A | 175,692 | |
| 2024-09-22, 01:00 | 4.0 | A | 185,704 | |
| 2024-09-21, 01:00 | 4.0 | A | 195,628 | |
| 2024-09-20, 01:00 | 4.0 | A | 195,395 | |
| 2024-09-19, 01:00 | 4.0 | A | 195,225 | |
| 2024-09-18, 01:00 | 4.0 | A | 195,033 | |
| 2024-09-17, 01:00 | 4.0 | A | 194,785 | |
| 2024-09-16, 01:00 | 4.0 | A | 194,482 | |
| 2024-09-15, 01:00 | 4.0 | A | 204,349 | |
| 2024-09-14, 01:00 | 4.0 | A | 203,796 | |
| 2024-09-13, 01:00 | 4.0 | A | 203,433 | |
| 2024-09-12, 01:00 | 4.0 | A | 203,213 | |
| 2024-09-11, 01:00 | 4.0 | A | 203,012 | |
| 2024-09-10, 01:00 | 4.0 | A | 202,837 | |
| 2024-09-09, 01:00 | 4.0 | A | 202,664 | |
| 2024-09-08, 01:00 | 4.0 | A | 202,497 | |
| 2024-09-07, 01:00 | 4.0 | A | 202,299 | |
| 2024-09-06, 01:00 | 4.0 | A | 202,062 | |
| 2024-09-05, 01:00 | 4.0 | A | 201,782 | |
| 2024-09-04, 01:00 | 4.0 | A | 191,369 | |
| 2024-09-03, 01:00 | 4.0 | A | 190,945 | |
| 2024-09-02, 01:00 | 4.0 | A | 190,295 | |
| 2024-09-01, 01:00 | 4.0 | A | 179,353 | |
| 2024-08-31, 01:00 | 4.0 | A | 158,576 | |
| 2024-08-30, 01:00 | 4.0 | A | 138,214 | |
| 2024-08-29, 01:00 | 4.0 | A | 127,964 | |
| 2024-08-28, 01:00 | 4.0 | A | 107,913 | |
| 2024-08-27, 01:00 | 4.0 | A | 87,908 | |
| 2024-08-26, 01:00 | 4.0 | A | 58,221 | |
| 2024-08-25, 01:00 | 4.0 | A | 48,111 | |
| 2024-08-24, 01:00 | 4.0 | A | 38,051 | |
| 2024-08-23, 01:00 | 4.0 | A | 37,704 | |
| 2024-08-22, 01:00 | 4.0 | A | 37,469 | |
| 2024-08-21, 01:00 | 4.0 | A | 37,205 | |
| 2024-08-20, 01:00 | 4.0 | A | 36,832 | |
| 2024-08-19, 01:00 | 4.0 | A | 36,441 | |
| 2024-08-18, 01:00 | 4.0 | A | 26,948 |