Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 5.1 | A | 123,323 | |
| 2025-01-22, 01:00 | 5.1 | A | 123,277 | |
| 2025-01-21, 01:00 | 5.1 | A | 123,219 | |
| 2025-01-20, 01:00 | 5.1 | A | 123,157 | |
| 2025-01-19, 01:00 | 5.1 | A | 123,077 | |
| 2025-01-18, 01:00 | 5.1 | A | 122,978 | |
| 2025-01-17, 01:00 | 5.1 | A | 122,897 | |
| 2025-01-16, 01:00 | 5.1 | A | 122,835 | |
| 2025-01-15, 01:00 | 5.1 | A | 122,777 | |
| 2025-01-14, 01:00 | 5.1 | A | 122,703 | |
| 2025-01-13, 01:00 | 5.1 | A | 122,660 | |
| 2025-01-12, 01:00 | 5.1 | A | 122,621 | |
| 2025-01-11, 01:00 | 5.1 | A | 122,578 | |
| 2025-01-10, 01:00 | 5.1 | A | 122,532 | |
| 2025-01-09, 01:00 | 5.1 | A | 122,487 | |
| 2025-01-08, 01:00 | 5.1 | A | 122,435 | |
| 2025-01-07, 01:00 | 5.1 | A | 122,371 | |
| 2025-01-06, 01:00 | 5.1 | A | 122,305 | |
| 2025-01-05, 01:00 | 5.1 | A | 122,211 | |
| 2025-01-04, 01:00 | 5.1 | A | 122,091 | |
| 2025-01-03, 01:00 | 5.1 | A | 122,008 | |
| 2025-01-02, 01:00 | 5.1 | A | 121,934 | |
| 2025-01-01, 01:00 | 5.1 | A | 121,862 | |
| 2024-12-31, 01:00 | 5.1 | A | 121,792 | |
| 2024-12-30, 01:00 | 5.1 | A | 121,689 | |
| 2024-12-29, 01:00 | 5.1 | A | 121,563 | |
| 2024-12-28, 01:00 | 5.1 | A | 121,479 | |
| 2024-12-27, 01:00 | 5.1 | A | 121,394 | |
| 2024-12-26, 01:00 | 5.1 | A | 121,262 | |
| 2024-12-25, 01:00 | 5.1 | A | 121,192 | |
| 2024-12-24, 01:00 | 5.1 | A | 110,117 | |
| 2024-12-23, 01:00 | 5.1 | A | 110,036 | |
| 2024-12-22, 01:00 | 5.1 | A | 109,936 | |
| 2024-12-21, 01:00 | 5.1 | A | 109,855 | |
| 2024-12-20, 01:00 | 5.1 | A | 109,808 | |
| 2024-12-19, 01:00 | 5.1 | A | 109,767 | |
| 2024-12-18, 01:00 | 5.1 | A | 109,717 | |
| 2024-12-17, 01:00 | 5.1 | A | 109,659 | |
| 2024-12-16, 01:00 | 5.1 | A | 109,595 | |
| 2024-12-15, 01:00 | 5.1 | A | 109,514 | |
| 2024-12-14, 01:00 | 5.1 | A | 109,428 | |
| 2024-12-13, 01:00 | 5.1 | A | 98,429 | |
| 2024-12-12, 01:00 | 5.1 | A | 98,380 | |
| 2024-12-11, 01:00 | 5.1 | A | 98,327 | |
| 2024-12-10, 01:00 | 5.1 | A | 98,264 | |
| 2024-12-09, 01:00 | 5.1 | A | 98,197 | |
| 2024-12-08, 01:00 | 5.1 | A | 98,112 | |
| 2024-12-07, 01:00 | 5.1 | A | 98,016 | |
| 2024-12-06, 01:00 | 5.1 | A | 97,927 | |
| 2024-12-05, 01:00 | 5.1 | A | 86,969 | |
| 2024-12-04, 01:00 | 5.1 | A | 86,896 | |
| 2024-12-03, 01:00 | 5.1 | A | 86,810 | |
| 2024-12-02, 01:00 | 5.1 | A | 75,887 | |
| 2024-12-01, 01:00 | 5.1 | A | 75,819 | |
| 2024-11-30, 01:00 | 5.1 | A | 75,776 | |
| 2024-11-29, 01:00 | 5.1 | A | 75,731 | |
| 2024-11-28, 01:00 | 5.1 | A | 64,887 | |
| 2024-11-27, 01:00 | 5.1 | A | 64,862 | |
| 2024-11-26, 01:00 | 5.1 | A | 64,832 | |
| 2024-11-25, 01:00 | 5.1 | A | 64,802 | |
| 2024-11-24, 01:00 | 5.1 | A | 64,759 | |
| 2024-11-23, 01:00 | 5.1 | A | 64,710 | |
| 2024-11-22, 01:00 | 5.1 | A | 64,683 | |
| 2024-11-21, 01:00 | 5.1 | A | 64,666 | |
| 2024-11-20, 01:00 | 5.1 | A | 64,651 | |
| 2024-11-19, 01:00 | 5.1 | A | 64,637 | |
| 2024-11-18, 01:00 | 5.1 | A | 64,623 | |
| 2024-11-17, 01:00 | 5.1 | A | 64,607 | |
| 2024-11-16, 01:00 | 5.1 | A | 64,591 | |
| 2024-11-15, 01:00 | 5.1 | A | 64,575 | |
| 2024-11-14, 01:00 | 5.1 | A | 64,555 | |
| 2024-11-13, 01:00 | 5.1 | A | 64,532 | |
| 2024-11-12, 01:00 | 5.1 | A | 64,502 | |
| 2024-11-11, 01:00 | 5.1 | A | 64,460 | |
| 2024-11-10, 01:00 | 5.1 | A | 64,399 | |
| 2024-11-09, 01:00 | 5.1 | A | 64,338 | |
| 2024-11-08, 01:00 | 5.1 | A | 64,302 | |
| 2024-11-07, 01:00 | 5.1 | A | 64,274 | |
| 2024-11-06, 01:00 | 5.1 | A | 64,243 | |
| 2024-11-05, 01:00 | 5.1 | A | 64,207 | |
| 2024-11-04, 01:00 | 5.1 | A | 64,170 | |
| 2024-11-03, 01:00 | 5.1 | A | 64,121 | |
| 2024-11-02, 01:00 | 5.1 | A | 64,059 | |
| 2024-11-01, 01:00 | 5.2 | A | 64,013 | |
| 2024-10-31, 01:00 | 5.2 | A | 63,982 | |
| 2024-10-30, 01:00 | 5.2 | A | 63,949 | |
| 2024-10-29, 01:00 | 5.2 | A | 63,913 | |
| 2024-10-28, 01:00 | 5.2 | A | 63,864 | |
| 2024-10-27, 01:00 | 5.2 | A | 63,805 | |
| 2024-10-26, 01:00 | 5.2 | A | 63,761 | |
| 2024-10-25, 01:00 | 5.2 | A | 63,715 | |
| 2024-10-24, 01:00 | 5.2 | A | 63,685 | |
| 2024-10-23, 01:00 | 5.2 | A | 63,655 | |
| 2024-10-22, 01:00 | 5.2 | A | 74,221 | |
| 2024-10-21, 01:00 | 5.2 | A | 74,178 | |
| 2024-10-20, 01:00 | 5.2 | A | 74,118 | |
| 2024-10-19, 01:00 | 5.2 | A | 74,048 | |
| 2024-10-18, 01:00 | 5.3 | A | 74,004 | |
| 2024-10-17, 01:00 | 5.3 | A | 73,976 | |
| 2024-10-16, 01:00 | 5.3 | A | 73,950 | |
| 2024-10-15, 01:00 | 5.3 | A | 73,924 | |
| 2024-10-14, 01:00 | 5.3 | A | 73,898 | |
| 2024-10-13, 01:00 | 5.3 | A | 73,872 | |
| 2024-10-12, 01:00 | 5.3 | A | 73,845 | |
| 2024-10-11, 01:00 | 5.3 | A | 73,815 | |
| 2024-10-10, 01:00 | 5.3 | A | 73,782 | |
| 2024-10-09, 01:00 | 5.3 | A | 73,741 | |
| 2024-10-08, 01:00 | 5.3 | A | 73,689 | |
| 2024-10-07, 01:00 | 5.3 | A | 73,624 | |
| 2024-10-06, 01:00 | 5.3 | A | 73,532 | |
| 2024-10-05, 01:00 | 5.3 | A | 83,892 | |
| 2024-10-04, 01:00 | 5.3 | A | 83,794 | |
| 2024-10-03, 01:00 | 5.3 | A | 83,716 | |
| 2024-10-02, 01:00 | 5.3 | A | 83,639 | |
| 2024-10-01, 01:00 | 5.3 | A | 83,537 | |
| 2024-09-30, 01:00 | 5.3 | A | 83,429 | |
| 2024-09-29, 01:00 | 5.3 | A | 83,283 | |
| 2024-09-28, 01:00 | 5.4 | A | 83,116 | |
| 2024-09-27, 01:00 | 5.4 | A | 93,407 | |
| 2024-09-26, 01:00 | 5.4 | A | 93,330 | |
| 2024-09-25, 01:00 | 5.4 | A | 93,246 | |
| 2024-09-24, 01:00 | 5.4 | A | 93,141 | |
| 2024-09-23, 01:00 | 5.4 | A | 103,348 | |
| 2024-09-22, 01:00 | 5.4 | A | 103,169 | |
| 2024-09-21, 01:00 | 5.4 | A | 113,258 | |
| 2024-09-20, 01:00 | 5.4 | A | 113,123 | |
| 2024-09-19, 01:00 | 5.4 | A | 113,025 | |
| 2024-09-18, 01:00 | 5.4 | A | 112,914 | |
| 2024-09-17, 01:00 | 5.4 | A | 112,770 | |
| 2024-09-16, 01:00 | 5.4 | A | 112,595 | |
| 2024-09-15, 01:00 | 5.5 | A | 122,609 | |
| 2024-09-14, 01:00 | 5.5 | A | 122,278 | |
| 2024-09-13, 01:00 | 5.5 | A | 132,232 | |
| 2024-09-12, 01:00 | 5.5 | A | 132,088 | |
| 2024-09-11, 01:00 | 5.5 | A | 131,958 | |
| 2024-09-10, 01:00 | 5.5 | A | 141,986 | |
| 2024-09-09, 01:00 | 5.5 | A | 141,865 | |
| 2024-09-08, 01:00 | 5.5 | A | 141,748 | |
| 2024-09-07, 01:00 | 5.5 | A | 141,609 | |
| 2024-09-06, 01:00 | 5.5 | A | 141,443 | |
| 2024-09-05, 01:00 | 5.5 | A | 141,247 | |
| 2024-09-04, 01:00 | 5.5 | A | 141,009 | |
| 2024-09-03, 01:00 | 5.5 | A | 140,697 | |
| 2024-09-02, 01:00 | 5.5 | A | 150,233 | |
| 2024-09-01, 01:00 | 5.5 | A | 159,425 | |
| 2024-08-31, 01:00 | 5.5 | A | 158,576 | |
| 2024-08-30, 01:00 | 5.5 | A | 167,831 | |
| 2024-08-29, 01:00 | 5.5 | A | 167,338 | |
| 2024-08-28, 01:00 | 5.5 | A | 166,775 | |
| 2024-08-27, 01:00 | 5.5 | A | 166,049 | |
| 2024-08-26, 01:00 | 5.5 | A | 174,664 | |
| 2024-08-25, 01:00 | 5.5 | A | 173,201 | |
| 2024-08-24, 01:00 | 5.5 | A | 171,230 | |
| 2024-08-23, 01:00 | 5.5 | A | 160,241 | |
| 2024-08-22, 01:00 | 5.5 | A | 159,242 | |
| 2024-08-21, 01:00 | 5.5 | A | 158,121 | |
| 2024-08-20, 01:00 | 5.5 | A | 156,538 | |
| 2024-08-19, 01:00 | 5.5 | A | 154,876 | |
| 2024-08-18, 01:00 | 5.5 | A | 152,706 |