Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 5.1 | A | 2,881,277 | |
| 2025-01-22, 01:00 | 5.0 | A | 2,857,788 | |
| 2025-01-21, 01:00 | 5.0 | A | 2,834,048 | |
| 2025-01-20, 01:00 | 5.0 | A | 2,799,023 | |
| 2025-01-19, 01:00 | 5.0 | A | 2,752,446 | |
| 2025-01-18, 01:00 | 5.0 | A | 2,660,799 | |
| 2025-01-17, 01:00 | 4.9 | A | 2,558,501 | |
| 2025-01-16, 01:00 | 4.9 | A | 2,479,030 | |
| 2025-01-15, 01:00 | 4.9 | A | 2,444,388 | |
| 2025-01-14, 01:00 | 4.9 | A | 2,320,197 | |
| 2025-01-13, 01:00 | 4.9 | A | 2,252,484 | |
| 2025-01-12, 01:00 | 4.9 | A | 2,240,623 | |
| 2025-01-11, 01:00 | 4.9 | A | 2,217,556 | |
| 2025-01-10, 01:00 | 4.9 | A | 2,205,584 | |
| 2025-01-09, 01:00 | 4.9 | A | 2,182,494 | |
| 2025-01-08, 01:00 | 4.9 | A | 2,159,309 | |
| 2025-01-07, 01:00 | 4.9 | A | 2,102,551 | |
| 2025-01-06, 01:00 | 4.8 | A | 2,045,835 | |
| 2025-01-05, 01:00 | 4.8 | A | 1,988,705 | |
| 2025-01-04, 01:00 | 4.8 | A | 1,864,670 | |
| 2025-01-03, 01:00 | 4.8 | A | 1,763,567 | |
| 2025-01-02, 01:00 | 4.8 | A | 1,695,985 | |
| 2025-01-01, 01:00 | 4.7 | A | 1,628,514 | |
| 2024-12-31, 01:00 | 4.7 | A | 1,539,006 | |
| 2024-12-30, 01:00 | 4.7 | A | 1,493,460 | |
| 2024-12-29, 01:00 | 4.7 | A | 1,469,804 | |
| 2024-12-28, 01:00 | 4.7 | A | 1,424,612 | |
| 2024-12-27, 01:00 | 4.7 | A | 1,401,553 | |
| 2024-12-26, 01:00 | 4.7 | A | 1,366,957 | |
| 2024-12-25, 01:00 | 4.6 | A | 1,355,146 | |
| 2024-12-24, 01:00 | 4.6 | A | 1,332,421 | |
| 2024-12-23, 01:00 | 4.6 | A | 1,309,431 | |
| 2024-12-22, 01:00 | 4.6 | A | 1,286,257 | |
| 2024-12-21, 01:00 | 4.6 | A | 1,197,415 | |
| 2024-12-20, 01:00 | 4.6 | A | 1,109,065 | |
| 2024-12-19, 01:00 | 4.6 | A | 1,064,737 | |
| 2024-12-18, 01:00 | 4.6 | A | 1,042,315 | |
| 2024-12-17, 01:00 | 4.6 | A | 997,893 | |
| 2024-12-16, 01:00 | 4.5 | A | 931,555 | |
| 2024-12-15, 01:00 | 4.5 | A | 854,210 | |
| 2024-12-14, 01:00 | 4.5 | A | 787,882 | |
| 2024-12-13, 01:00 | 4.4 | A | 776,499 | |
| 2024-12-12, 01:00 | 4.4 | A | 765,179 | |
| 2024-12-11, 01:00 | 4.4 | A | 764,762 | |
| 2024-12-10, 01:00 | 4.4 | A | 753,356 | |
| 2024-12-09, 01:00 | 4.4 | A | 741,935 | |
| 2024-12-08, 01:00 | 4.4 | A | 741,294 | |
| 2024-12-07, 01:00 | 4.4 | A | 718,782 | |
| 2024-12-06, 01:00 | 4.4 | A | 707,252 | |
| 2024-12-05, 01:00 | 4.4 | A | 706,620 | |
| 2024-12-04, 01:00 | 4.4 | A | 706,032 | |
| 2024-12-03, 01:00 | 4.4 | A | 716,183 | |
| 2024-12-02, 01:00 | 4.4 | A | 715,505 | |
| 2024-12-01, 01:00 | 4.4 | A | 725,692 | |
| 2024-11-30, 01:00 | 4.4 | A | 725,287 | |
| 2024-11-29, 01:00 | 4.4 | A | 714,036 | |
| 2024-11-28, 01:00 | 4.4 | A | 702,942 | |
| 2024-11-27, 01:00 | 4.4 | A | 702,669 | |
| 2024-11-26, 01:00 | 4.4 | A | 702,351 | |
| 2024-11-25, 01:00 | 4.4 | A | 702,023 | |
| 2024-11-24, 01:00 | 4.4 | A | 690,760 | |
| 2024-11-23, 01:00 | 4.4 | A | 571,605 | |
| 2024-11-22, 01:00 | 4.4 | A | 463,565 | |
| 2024-11-21, 01:00 | 4.4 | A | 431,109 | |
| 2024-11-20, 01:00 | 4.4 | A | 420,231 | |
| 2024-11-19, 01:00 | 4.4 | A | 420,142 | |
| 2024-11-18, 01:00 | 4.4 | A | 409,282 | |
| 2024-11-17, 01:00 | 4.4 | A | 409,179 | |
| 2024-11-16, 01:00 | 4.4 | A | 409,079 | |
| 2024-11-15, 01:00 | 4.4 | A | 398,211 | |
| 2024-11-14, 01:00 | 4.4 | A | 398,091 | |
| 2024-11-13, 01:00 | 4.4 | A | 397,950 | |
| 2024-11-12, 01:00 | 4.3 | A | 387,011 | |
| 2024-11-11, 01:00 | 4.3 | A | 376,015 | |
| 2024-11-10, 01:00 | 4.3 | A | 354,193 | |
| 2024-11-09, 01:00 | 4.3 | A | 321,691 | |
| 2024-11-08, 01:00 | 4.3 | A | 300,077 | |
| 2024-11-07, 01:00 | 4.3 | A | 289,232 | |
| 2024-11-06, 01:00 | 4.3 | A | 289,095 | |
| 2024-11-05, 01:00 | 4.3 | A | 278,231 | |
| 2024-11-04, 01:00 | 4.3 | A | 267,377 | |
| 2024-11-03, 01:00 | 4.3 | A | 245,798 | |
| 2024-11-02, 01:00 | 4.3 | A | 234,881 | |
| 2024-11-01, 01:00 | 4.3 | A | 224,046 | |
| 2024-10-31, 01:00 | 4.3 | A | 223,938 | |
| 2024-10-30, 01:00 | 4.3 | A | 223,820 | |
| 2024-10-29, 01:00 | 4.3 | A | 223,697 | |
| 2024-10-28, 01:00 | 4.3 | A | 223,525 | |
| 2024-10-27, 01:00 | 4.3 | A | 223,317 | |
| 2024-10-26, 01:00 | 4.3 | A | 223,162 | |
| 2024-10-25, 01:00 | 4.3 | A | 223,003 | |
| 2024-10-24, 01:00 | 4.3 | A | 222,897 | |
| 2024-10-23, 01:00 | 4.3 | A | 222,793 | |
| 2024-10-22, 01:00 | 4.3 | A | 222,663 | |
| 2024-10-21, 01:00 | 4.3 | A | 222,535 | |
| 2024-10-20, 01:00 | 4.3 | A | 222,355 | |
| 2024-10-19, 01:00 | 4.3 | A | 232,724 | |
| 2024-10-18, 01:00 | 4.3 | A | 232,585 | |
| 2024-10-17, 01:00 | 4.3 | A | 232,497 | |
| 2024-10-16, 01:00 | 4.3 | A | 232,415 | |
| 2024-10-15, 01:00 | 4.3 | A | 232,332 | |
| 2024-10-14, 01:00 | 4.3 | A | 232,252 | |
| 2024-10-13, 01:00 | 4.3 | A | 232,170 | |
| 2024-10-12, 01:00 | 4.3 | A | 232,083 | |
| 2024-10-11, 01:00 | 4.3 | A | 221,446 | |
| 2024-10-10, 01:00 | 4.3 | A | 221,347 | |
| 2024-10-09, 01:00 | 4.3 | A | 221,222 | |
| 2024-10-08, 01:00 | 4.3 | A | 221,068 | |
| 2024-10-07, 01:00 | 4.3 | A | 220,872 | |
| 2024-10-06, 01:00 | 4.3 | A | 220,597 | |
| 2024-10-05, 01:00 | 4.3 | A | 220,218 | |
| 2024-10-04, 01:00 | 4.3 | A | 219,959 | |
| 2024-10-03, 01:00 | 4.3 | A | 219,755 | |
| 2024-10-02, 01:00 | 4.3 | A | 219,553 | |
| 2024-10-01, 01:00 | 4.3 | A | 219,286 | |
| 2024-09-30, 01:00 | 4.3 | A | 219,001 | |
| 2024-09-29, 01:00 | 4.3 | A | 218,618 | |
| 2024-09-28, 01:00 | 4.4 | A | 228,568 | |
| 2024-09-27, 01:00 | 4.4 | A | 238,706 | |
| 2024-09-26, 01:00 | 4.4 | A | 248,880 | |
| 2024-09-25, 01:00 | 4.4 | A | 248,655 | |
| 2024-09-24, 01:00 | 4.4 | A | 258,724 | |
| 2024-09-23, 01:00 | 4.4 | A | 258,371 | |
| 2024-09-22, 01:00 | 4.4 | A | 278,556 | |
| 2024-09-21, 01:00 | 4.4 | A | 288,294 | |
| 2024-09-20, 01:00 | 4.4 | A | 298,234 | |
| 2024-09-19, 01:00 | 4.4 | A | 297,974 | |
| 2024-09-18, 01:00 | 4.4 | A | 297,682 | |
| 2024-09-17, 01:00 | 4.4 | A | 297,303 | |
| 2024-09-16, 01:00 | 4.4 | A | 296,840 | |
| 2024-09-15, 01:00 | 4.4 | A | 306,523 | |
| 2024-09-14, 01:00 | 4.4 | A | 315,884 | |
| 2024-09-13, 01:00 | 4.5 | A | 335,665 | |
| 2024-09-12, 01:00 | 4.5 | A | 345,462 | |
| 2024-09-11, 01:00 | 4.5 | A | 345,121 | |
| 2024-09-10, 01:00 | 4.5 | A | 344,824 | |
| 2024-09-09, 01:00 | 4.5 | A | 344,530 | |
| 2024-09-08, 01:00 | 4.5 | A | 354,369 | |
| 2024-09-07, 01:00 | 4.5 | A | 354,023 | |
| 2024-09-06, 01:00 | 4.5 | A | 353,608 | |
| 2024-09-05, 01:00 | 4.5 | A | 353,118 | |
| 2024-09-04, 01:00 | 4.5 | A | 362,594 | |
| 2024-09-03, 01:00 | 4.5 | A | 361,791 | |
| 2024-09-02, 01:00 | 4.5 | A | 380,590 | |
| 2024-09-01, 01:00 | 4.5 | A | 398,562 | |
| 2024-08-31, 01:00 | 4.5 | A | 416,261 | |
| 2024-08-30, 01:00 | 4.5 | A | 434,386 | |
| 2024-08-29, 01:00 | 4.5 | A | 433,109 | |
| 2024-08-28, 01:00 | 4.5 | A | 441,463 | |
| 2024-08-27, 01:00 | 4.5 | A | 449,310 | |
| 2024-08-26, 01:00 | 4.5 | A | 465,771 | |
| 2024-08-25, 01:00 | 4.5 | A | 481,114 | |
| 2024-08-24, 01:00 | 4.5 | A | 485,152 | |
| 2024-08-23, 01:00 | 4.5 | A | 471,296 | |
| 2024-08-22, 01:00 | 4.5 | A | 468,358 | |
| 2024-08-21, 01:00 | 4.5 | A | 465,063 | |
| 2024-08-20, 01:00 | 4.5 | A | 451,198 | |
| 2024-08-19, 01:00 | 4.5 | A | 446,406 | |
| 2024-08-18, 01:00 | 4.5 | A | 440,152 |