Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 5.4 | A | 33,634 | |
| 2025-01-22, 01:00 | 5.4 | A | 33,621 | |
| 2025-01-21, 01:00 | 5.4 | A | 33,605 | |
| 2025-01-20, 01:00 | 5.4 | A | 33,588 | |
| 2025-01-19, 01:00 | 5.4 | A | 33,566 | |
| 2025-01-18, 01:00 | 5.4 | A | 44,719 | |
| 2025-01-17, 01:00 | 5.4 | A | 44,690 | |
| 2025-01-16, 01:00 | 5.4 | A | 44,667 | |
| 2025-01-15, 01:00 | 5.4 | A | 44,646 | |
| 2025-01-14, 01:00 | 5.4 | A | 44,619 | |
| 2025-01-13, 01:00 | 5.4 | A | 44,604 | |
| 2025-01-12, 01:00 | 5.4 | A | 44,590 | |
| 2025-01-11, 01:00 | 5.4 | A | 44,574 | |
| 2025-01-10, 01:00 | 5.4 | A | 44,557 | |
| 2025-01-09, 01:00 | 5.4 | A | 44,541 | |
| 2025-01-08, 01:00 | 5.4 | A | 44,522 | |
| 2025-01-07, 01:00 | 5.4 | A | 44,498 | |
| 2025-01-06, 01:00 | 5.4 | A | 44,475 | |
| 2025-01-05, 01:00 | 5.5 | A | 44,440 | |
| 2025-01-04, 01:00 | 5.5 | A | 44,397 | |
| 2025-01-03, 01:00 | 5.5 | A | 44,366 | |
| 2025-01-02, 01:00 | 5.5 | A | 44,339 | |
| 2025-01-01, 01:00 | 5.5 | A | 44,313 | |
| 2024-12-31, 01:00 | 5.5 | A | 44,288 | |
| 2024-12-30, 01:00 | 5.5 | A | 44,251 | |
| 2024-12-29, 01:00 | 5.5 | A | 44,205 | |
| 2024-12-28, 01:00 | 5.5 | A | 44,174 | |
| 2024-12-27, 01:00 | 5.5 | A | 44,143 | |
| 2024-12-26, 01:00 | 5.5 | A | 44,095 | |
| 2024-12-25, 01:00 | 5.5 | A | 44,070 | |
| 2024-12-24, 01:00 | 5.5 | A | 44,047 | |
| 2024-12-23, 01:00 | 5.5 | A | 44,014 | |
| 2024-12-22, 01:00 | 5.5 | A | 43,975 | |
| 2024-12-21, 01:00 | 5.5 | A | 43,942 | |
| 2024-12-20, 01:00 | 5.5 | A | 43,923 | |
| 2024-12-19, 01:00 | 5.5 | A | 43,907 | |
| 2024-12-18, 01:00 | 5.5 | A | 43,887 | |
| 2024-12-17, 01:00 | 5.5 | A | 43,863 | |
| 2024-12-16, 01:00 | 5.5 | A | 43,838 | |
| 2024-12-15, 01:00 | 5.5 | A | 43,806 | |
| 2024-12-14, 01:00 | 5.5 | A | 43,771 | |
| 2024-12-13, 01:00 | 5.5 | A | 43,746 | |
| 2024-12-12, 01:00 | 5.5 | A | 43,724 | |
| 2024-12-11, 01:00 | 5.5 | A | 43,701 | |
| 2024-12-10, 01:00 | 5.5 | A | 43,673 | |
| 2024-12-09, 01:00 | 5.5 | A | 43,643 | |
| 2024-12-08, 01:00 | 5.5 | A | 43,606 | |
| 2024-12-07, 01:00 | 5.5 | A | 43,563 | |
| 2024-12-06, 01:00 | 5.5 | A | 43,523 | |
| 2024-12-05, 01:00 | 5.5 | A | 43,484 | |
| 2024-12-04, 01:00 | 5.5 | A | 43,448 | |
| 2024-12-03, 01:00 | 5.5 | A | 43,405 | |
| 2024-12-02, 01:00 | 5.5 | A | 43,364 | |
| 2024-12-01, 01:00 | 5.5 | A | 43,325 | |
| 2024-11-30, 01:00 | 5.5 | A | 43,301 | |
| 2024-11-29, 01:00 | 5.5 | A | 43,275 | |
| 2024-11-28, 01:00 | 5.5 | A | 43,258 | |
| 2024-11-27, 01:00 | 5.5 | A | 43,241 | |
| 2024-11-26, 01:00 | 5.5 | A | 43,222 | |
| 2024-11-25, 01:00 | 5.5 | A | 43,201 | |
| 2024-11-24, 01:00 | 5.5 | A | 43,172 | |
| 2024-11-23, 01:00 | 5.5 | A | 43,140 | |
| 2024-11-22, 01:00 | 5.5 | A | 43,122 | |
| 2024-11-21, 01:00 | 5.5 | A | 43,111 | |
| 2024-11-20, 01:00 | 5.5 | A | 43,101 | |
| 2024-11-19, 01:00 | 5.5 | A | 43,092 | |
| 2024-11-18, 01:00 | 5.5 | A | 43,082 | |
| 2024-11-17, 01:00 | 5.5 | A | 43,071 | |
| 2024-11-16, 01:00 | 5.5 | A | 43,061 | |
| 2024-11-15, 01:00 | 5.5 | A | 43,050 | |
| 2024-11-14, 01:00 | 5.5 | A | 43,037 | |
| 2024-11-13, 01:00 | 5.5 | A | 43,022 | |
| 2024-11-12, 01:00 | 5.6 | A | 43,001 | |
| 2024-11-11, 01:00 | 5.6 | A | 42,973 | |
| 2024-11-10, 01:00 | 5.6 | A | 42,933 | |
| 2024-11-09, 01:00 | 5.6 | A | 42,892 | |
| 2024-11-08, 01:00 | 5.6 | A | 42,868 | |
| 2024-11-07, 01:00 | 5.6 | A | 42,849 | |
| 2024-11-06, 01:00 | 5.6 | A | 42,829 | |
| 2024-11-05, 01:00 | 5.6 | A | 42,805 | |
| 2024-11-04, 01:00 | 5.6 | A | 42,780 | |
| 2024-11-03, 01:00 | 5.6 | A | 42,747 | |
| 2024-11-02, 01:00 | 5.6 | A | 42,706 | |
| 2024-11-01, 01:00 | 5.6 | A | 42,675 | |
| 2024-10-31, 01:00 | 5.6 | A | 42,655 | |
| 2024-10-30, 01:00 | 5.6 | A | 42,632 | |
| 2024-10-29, 01:00 | 5.6 | A | 42,609 | |
| 2024-10-28, 01:00 | 5.6 | A | 42,576 | |
| 2024-10-27, 01:00 | 5.6 | A | 42,537 | |
| 2024-10-26, 01:00 | 5.6 | A | 42,507 | |
| 2024-10-25, 01:00 | 5.6 | A | 42,477 | |
| 2024-10-24, 01:00 | 5.6 | A | 42,457 | |
| 2024-10-23, 01:00 | 5.6 | A | 42,437 | |
| 2024-10-22, 01:00 | 5.6 | A | 42,412 | |
| 2024-10-21, 01:00 | 5.6 | A | 42,388 | |
| 2024-10-20, 01:00 | 5.6 | A | 42,353 | |
| 2024-10-19, 01:00 | 5.6 | A | 42,313 | |
| 2024-10-18, 01:00 | 5.6 | A | 42,288 | |
| 2024-10-17, 01:00 | 5.6 | A | 42,272 | |
| 2024-10-16, 01:00 | 5.6 | A | 42,257 | |
| 2024-10-15, 01:00 | 5.6 | A | 42,242 | |
| 2024-10-14, 01:00 | 5.6 | A | 42,228 | |
| 2024-10-13, 01:00 | 5.6 | A | 42,213 | |
| 2024-10-12, 01:00 | 5.6 | A | 42,197 | |
| 2024-10-11, 01:00 | 5.6 | A | 42,180 | |
| 2024-10-10, 01:00 | 5.6 | A | 42,161 | |
| 2024-10-09, 01:00 | 5.6 | A | 42,137 | |
| 2024-10-08, 01:00 | 5.6 | A | 42,108 | |
| 2024-10-07, 01:00 | 5.6 | A | 42,071 | |
| 2024-10-06, 01:00 | 5.6 | A | 42,018 | |
| 2024-10-05, 01:00 | 5.6 | A | 41,946 | |
| 2024-10-04, 01:00 | 5.6 | A | 52,371 | |
| 2024-10-03, 01:00 | 5.6 | A | 52,323 | |
| 2024-10-02, 01:00 | 5.6 | A | 52,275 | |
| 2024-10-01, 01:00 | 5.6 | A | 52,211 | |
| 2024-09-30, 01:00 | 5.6 | A | 52,143 | |
| 2024-09-29, 01:00 | 5.7 | A | 52,052 | |
| 2024-09-28, 01:00 | 5.7 | A | 51,947 | |
| 2024-09-27, 01:00 | 5.7 | A | 51,893 | |
| 2024-09-26, 01:00 | 5.7 | A | 51,850 | |
| 2024-09-25, 01:00 | 5.7 | A | 51,803 | |
| 2024-09-24, 01:00 | 5.7 | A | 51,745 | |
| 2024-09-23, 01:00 | 5.7 | A | 51,674 | |
| 2024-09-22, 01:00 | 5.7 | A | 51,584 | |
| 2024-09-21, 01:00 | 5.8 | A | 51,481 | |
| 2024-09-20, 01:00 | 5.8 | A | 61,704 | |
| 2024-09-19, 01:00 | 5.8 | A | 61,650 | |
| 2024-09-18, 01:00 | 5.8 | A | 61,589 | |
| 2024-09-17, 01:00 | 5.8 | A | 61,511 | |
| 2024-09-16, 01:00 | 5.8 | A | 61,415 | |
| 2024-09-15, 01:00 | 5.8 | A | 61,305 | |
| 2024-09-14, 01:00 | 5.8 | A | 61,139 | |
| 2024-09-13, 01:00 | 5.8 | A | 61,030 | |
| 2024-09-12, 01:00 | 5.8 | A | 60,964 | |
| 2024-09-11, 01:00 | 5.8 | A | 60,904 | |
| 2024-09-10, 01:00 | 5.8 | A | 60,851 | |
| 2024-09-09, 01:00 | 5.8 | A | 60,799 | |
| 2024-09-08, 01:00 | 5.8 | A | 60,749 | |
| 2024-09-07, 01:00 | 5.8 | A | 60,690 | |
| 2024-09-06, 01:00 | 5.8 | A | 60,618 | |
| 2024-09-05, 01:00 | 5.8 | A | 60,535 | |
| 2024-09-04, 01:00 | 5.8 | A | 60,432 | |
| 2024-09-03, 01:00 | 5.8 | A | 60,299 | |
| 2024-09-02, 01:00 | 5.8 | A | 60,093 | |
| 2024-09-01, 01:00 | 5.8 | A | 59,784 | |
| 2024-08-31, 01:00 | 5.9 | A | 69,377 | |
| 2024-08-30, 01:00 | 5.9 | A | 69,107 | |
| 2024-08-29, 01:00 | 5.9 | A | 68,904 | |
| 2024-08-28, 01:00 | 5.9 | A | 68,672 | |
| 2024-08-27, 01:00 | 5.9 | A | 68,373 | |
| 2024-08-26, 01:00 | 5.9 | A | 77,628 | |
| 2024-08-25, 01:00 | 5.9 | A | 76,978 | |
| 2024-08-24, 01:00 | 5.9 | A | 76,102 | |
| 2024-08-23, 01:00 | 6.0 | A | 75,407 | |
| 2024-08-22, 01:00 | 6.0 | A | 84,304 | |
| 2024-08-21, 01:00 | 6.0 | A | 83,711 | |
| 2024-08-20, 01:00 | 6.0 | A | 82,873 | |
| 2024-08-19, 01:00 | 6.0 | A | 91,103 | |
| 2024-08-18, 01:00 | 6.0 | A | 89,827 |