Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 5.8 | A | 302,702 | |
| 2025-01-22, 01:00 | 5.8 | A | 302,589 | |
| 2025-01-21, 01:00 | 5.8 | A | 313,650 | |
| 2025-01-20, 01:00 | 5.8 | A | 313,491 | |
| 2025-01-19, 01:00 | 5.8 | A | 313,287 | |
| 2025-01-18, 01:00 | 5.8 | A | 313,035 | |
| 2025-01-17, 01:00 | 5.8 | A | 324,002 | |
| 2025-01-16, 01:00 | 5.8 | A | 323,837 | |
| 2025-01-15, 01:00 | 5.8 | A | 334,848 | |
| 2025-01-14, 01:00 | 5.8 | A | 323,489 | |
| 2025-01-13, 01:00 | 5.8 | A | 312,225 | |
| 2025-01-12, 01:00 | 5.8 | A | 312,127 | |
| 2025-01-11, 01:00 | 5.8 | A | 312,018 | |
| 2025-01-10, 01:00 | 5.8 | A | 311,901 | |
| 2025-01-09, 01:00 | 5.8 | A | 311,785 | |
| 2025-01-08, 01:00 | 5.8 | A | 311,653 | |
| 2025-01-07, 01:00 | 5.8 | A | 311,489 | |
| 2025-01-06, 01:00 | 5.8 | A | 311,323 | |
| 2025-01-05, 01:00 | 5.8 | A | 311,082 | |
| 2025-01-04, 01:00 | 5.8 | S | Suspended until 15 Jan | 321,877 |
| 2025-01-03, 01:00 | 5.8 | S | Suspended until 15 Jan | 343,840 |
| 2025-01-02, 01:00 | 5.8 | S | Suspended until 15 Jan | 354,716 |
| 2025-01-01, 01:00 | 5.8 | S | Suspended until 15 Jan | 365,585 |
| 2024-12-31, 01:00 | 5.8 | S | Suspended until 15 Jan | 376,447 |
| 2024-12-30, 01:00 | 5.9 | S | Suspended until 15 Jan | 387,193 |
| 2024-12-29, 01:00 | 5.9 | S | Suspended until 15 Jan | 442,046 |
| 2024-12-28, 01:00 | 5.9 | S | Suspended until 15 Jan | 496,958 |
| 2024-12-27, 01:00 | 5.9 | A | 551,792 | |
| 2024-12-26, 01:00 | 5.9 | A | 551,192 | |
| 2024-12-25, 01:00 | 5.9 | A | 517,820 | |
| 2024-12-24, 01:00 | 5.8 | A | 495,529 | |
| 2024-12-23, 01:00 | 5.8 | A | 451,148 | |
| 2024-12-22, 01:00 | 5.8 | A | 395,771 | |
| 2024-12-21, 01:00 | 5.8 | A | 340,549 | |
| 2024-12-20, 01:00 | 5.8 | A | 340,406 | |
| 2024-12-19, 01:00 | 5.8 | A | 340,277 | |
| 2024-12-18, 01:00 | 5.8 | A | 329,152 | |
| 2024-12-17, 01:00 | 5.8 | A | 328,976 | |
| 2024-12-16, 01:00 | 5.8 | A | 317,825 | |
| 2024-12-15, 01:00 | 5.8 | A | 317,591 | |
| 2024-12-14, 01:00 | 5.8 | A | 306,398 | |
| 2024-12-13, 01:00 | 5.8 | A | 295,288 | |
| 2024-12-12, 01:00 | 5.8 | A | 295,140 | |
| 2024-12-11, 01:00 | 5.8 | A | 294,980 | |
| 2024-12-10, 01:00 | 5.8 | A | 294,791 | |
| 2024-12-09, 01:00 | 5.8 | A | 283,681 | |
| 2024-12-08, 01:00 | 5.8 | A | 283,436 | |
| 2024-12-07, 01:00 | 5.8 | A | 294,047 | |
| 2024-12-06, 01:00 | 5.8 | A | 293,781 | |
| 2024-12-05, 01:00 | 5.8 | A | 304,390 | |
| 2024-12-04, 01:00 | 5.8 | A | 304,137 | |
| 2024-12-03, 01:00 | 5.8 | A | 314,686 | |
| 2024-12-02, 01:00 | 5.8 | A | 314,389 | |
| 2024-12-01, 01:00 | 5.9 | A | 324,937 | |
| 2024-11-30, 01:00 | 5.9 | A | 324,755 | |
| 2024-11-29, 01:00 | 5.9 | A | 335,381 | |
| 2024-11-28, 01:00 | 5.9 | A | 335,249 | |
| 2024-11-27, 01:00 | 5.9 | A | 345,929 | |
| 2024-11-26, 01:00 | 5.9 | A | 345,773 | |
| 2024-11-25, 01:00 | 5.9 | A | 345,612 | |
| 2024-11-24, 01:00 | 5.9 | A | 356,173 | |
| 2024-11-23, 01:00 | 6.0 | A | 366,690 | |
| 2024-11-22, 01:00 | 6.0 | A | 377,320 | |
| 2024-11-21, 01:00 | 6.0 | A | 377,220 | |
| 2024-11-20, 01:00 | 6.0 | A | 377,130 | |
| 2024-11-19, 01:00 | 6.0 | A | 377,051 | |
| 2024-11-18, 01:00 | 6.0 | A | 376,970 | |
| 2024-11-17, 01:00 | 6.0 | A | 376,875 | |
| 2024-11-16, 01:00 | 6.0 | A | 376,783 | |
| 2024-11-15, 01:00 | 6.0 | A | 376,686 | |
| 2024-11-14, 01:00 | 6.0 | A | 376,573 | |
| 2024-11-13, 01:00 | 6.0 | A | 387,195 | |
| 2024-11-12, 01:00 | 6.0 | A | 387,011 | |
| 2024-11-11, 01:00 | 6.0 | A | 386,758 | |
| 2024-11-10, 01:00 | 6.0 | A | 397,126 | |
| 2024-11-09, 01:00 | 6.0 | A | 418,199 | |
| 2024-11-08, 01:00 | 6.0 | A | 439,399 | |
| 2024-11-07, 01:00 | 6.1 | A | 439,204 | |
| 2024-11-06, 01:00 | 6.1 | A | 449,704 | |
| 2024-11-05, 01:00 | 6.1 | A | 460,151 | |
| 2024-11-04, 01:00 | 6.1 | A | 470,583 | |
| 2024-11-03, 01:00 | 6.1 | A | 480,908 | |
| 2024-11-02, 01:00 | 6.1 | A | 501,792 | |
| 2024-11-01, 01:00 | 6.1 | A | 533,443 | |
| 2024-10-31, 01:00 | 6.1 | A | 533,187 | |
| 2024-10-30, 01:00 | 6.1 | A | 543,562 | |
| 2024-10-29, 01:00 | 6.2 | A | 553,916 | |
| 2024-10-28, 01:00 | 6.2 | A | 564,135 | |
| 2024-10-27, 01:00 | 6.2 | A | 584,879 | |
| 2024-10-26, 01:00 | 6.2 | A | 595,099 | |
| 2024-10-25, 01:00 | 6.2 | A | 615,913 | |
| 2024-10-24, 01:00 | 6.2 | A | 626,236 | |
| 2024-10-23, 01:00 | 6.2 | A | 625,942 | |
| 2024-10-22, 01:00 | 6.2 | A | 636,181 | |
| 2024-10-21, 01:00 | 6.2 | A | 646,411 | |
| 2024-10-20, 01:00 | 6.2 | A | 667,064 | |
| 2024-10-19, 01:00 | 6.2 | A | 687,592 | |
| 2024-10-18, 01:00 | 6.2 | A | 697,754 | |
| 2024-10-17, 01:00 | 6.2 | A | 697,491 | |
| 2024-10-16, 01:00 | 6.2 | A | 697,246 | |
| 2024-10-15, 01:00 | 6.2 | A | 696,995 | |
| 2024-10-14, 01:00 | 6.2 | A | 696,755 | |
| 2024-10-13, 01:00 | 6.2 | A | 696,510 | |
| 2024-10-12, 01:00 | 6.2 | A | 696,250 | |
| 2024-10-11, 01:00 | 6.2 | A | 695,973 | |
| 2024-10-10, 01:00 | 6.2 | A | 695,663 | |
| 2024-10-09, 01:00 | 6.2 | A | 695,268 | |
| 2024-10-08, 01:00 | 6.2 | A | 694,786 | |
| 2024-10-07, 01:00 | 6.2 | A | 694,168 | |
| 2024-10-06, 01:00 | 6.2 | A | 703,808 | |
| 2024-10-05, 01:00 | 6.2 | A | 681,626 | |
| 2024-10-04, 01:00 | 6.2 | A | 649,403 | |
| 2024-10-03, 01:00 | 6.2 | A | 638,336 | |
| 2024-10-02, 01:00 | 6.2 | A | 637,750 | |
| 2024-10-01, 01:00 | 6.2 | A | 636,973 | |
| 2024-09-30, 01:00 | 6.2 | A | 646,575 | |
| 2024-09-29, 01:00 | 6.2 | A | 645,443 | |
| 2024-09-28, 01:00 | 6.2 | A | 612,978 | |
| 2024-09-27, 01:00 | 6.1 | A | 570,818 | |
| 2024-09-26, 01:00 | 6.1 | A | 549,610 | |
| 2024-09-25, 01:00 | 6.1 | A | 538,753 | |
| 2024-09-24, 01:00 | 6.1 | A | 527,797 | |
| 2024-09-23, 01:00 | 6.1 | A | 496,072 | |
| 2024-09-22, 01:00 | 6.1 | A | 443,626 | |
| 2024-09-21, 01:00 | 6.1 | A | 360,368 | |
| 2024-09-20, 01:00 | 6.0 | A | 298,234 | |
| 2024-09-19, 01:00 | 6.0 | A | 277,424 | |
| 2024-09-18, 01:00 | 6.0 | A | 256,623 | |
| 2024-09-17, 01:00 | 6.0 | A | 235,792 | |
| 2024-09-16, 01:00 | 6.0 | A | 204,717 | |
| 2024-09-15, 01:00 | 6.0 | A | 173,697 | |
| 2024-09-14, 01:00 | 6.0 | A | 163,037 | |
| 2024-09-13, 01:00 | 6.0 | A | 142,403 | |
| 2024-09-12, 01:00 | 6.0 | A | 142,249 | |
| 2024-09-11, 01:00 | 6.0 | A | 131,958 | |
| 2024-09-10, 01:00 | 6.0 | A | 131,844 | |
| 2024-09-09, 01:00 | 6.0 | A | 131,732 | |
| 2024-09-08, 01:00 | 6.0 | A | 131,623 | |
| 2024-09-07, 01:00 | 6.0 | A | 121,379 | |
| 2024-09-06, 01:00 | 6.0 | A | 121,237 | |
| 2024-09-05, 01:00 | 6.0 | A | 121,069 | |
| 2024-09-04, 01:00 | 6.0 | A | 120,865 | |
| 2024-09-03, 01:00 | 6.0 | A | 110,547 | |
| 2024-09-02, 01:00 | 6.0 | A | 100,155 | |
| 2024-09-01, 01:00 | 6.0 | A | 89,677 | |
| 2024-08-31, 01:00 | 6.0 | A | 79,288 | |
| 2024-08-30, 01:00 | 6.0 | A | 69,107 | |
| 2024-08-29, 01:00 | 6.0 | A | 68,904 | |
| 2024-08-28, 01:00 | 6.0 | A | 68,672 | |
| 2024-08-27, 01:00 | 6.0 | A | 68,373 | |
| 2024-08-26, 01:00 | 6.0 | A | 67,925 | |
| 2024-08-25, 01:00 | 6.0 | A | 67,356 | |
| 2024-08-24, 01:00 | 6.0 | A | 57,077 | |
| 2024-08-23, 01:00 | 6.0 | A | 56,556 | |
| 2024-08-22, 01:00 | 6.0 | A | 46,836 | |
| 2024-08-21, 01:00 | 6.0 | A | 46,506 | |
| 2024-08-20, 01:00 | 6.0 | A | 46,041 | |
| 2024-08-19, 01:00 | 6.0 | A | 36,441 | |
| 2024-08-18, 01:00 | 6.0 | A | 26,948 |