Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 6.3 | A | 168,168 | |
| 2025-01-22, 01:00 | 6.3 | A | 168,105 | |
| 2025-01-21, 01:00 | 6.3 | A | 168,027 | |
| 2025-01-20, 01:00 | 6.3 | A | 167,941 | |
| 2025-01-19, 01:00 | 6.3 | A | 167,832 | |
| 2025-01-18, 01:00 | 6.3 | A | 167,697 | |
| 2025-01-17, 01:00 | 6.3 | A | 167,587 | |
| 2025-01-16, 01:00 | 6.3 | A | 167,502 | |
| 2025-01-15, 01:00 | 6.3 | A | 167,424 | |
| 2025-01-14, 01:00 | 6.3 | A | 167,322 | |
| 2025-01-13, 01:00 | 6.3 | A | 167,264 | |
| 2025-01-12, 01:00 | 6.3 | A | 167,211 | |
| 2025-01-11, 01:00 | 6.3 | A | 167,152 | |
| 2025-01-10, 01:00 | 6.3 | A | 167,090 | |
| 2025-01-09, 01:00 | 6.3 | A | 178,163 | |
| 2025-01-08, 01:00 | 6.3 | A | 178,087 | |
| 2025-01-07, 01:00 | 6.3 | A | 177,994 | |
| 2025-01-06, 01:00 | 6.3 | A | 177,899 | |
| 2025-01-05, 01:00 | 6.3 | A | 177,761 | |
| 2025-01-04, 01:00 | 6.3 | A | 177,588 | |
| 2025-01-03, 01:00 | 6.3 | A | 177,466 | |
| 2025-01-02, 01:00 | 6.3 | A | 177,358 | |
| 2025-01-01, 01:00 | 6.3 | A | 177,253 | |
| 2024-12-31, 01:00 | 6.3 | A | 177,152 | |
| 2024-12-30, 01:00 | 6.3 | S | Suspended until 05 Jan | 177,003 |
| 2024-12-29, 01:00 | 6.3 | S | Suspended until 05 Jan | 198,921 |
| 2024-12-28, 01:00 | 6.3 | S | Suspended until 05 Jan | 220,870 |
| 2024-12-27, 01:00 | 6.3 | A | 242,789 | |
| 2024-12-26, 01:00 | 6.3 | A | 231,501 | |
| 2024-12-25, 01:00 | 6.3 | A | 220,349 | |
| 2024-12-24, 01:00 | 6.3 | A | 198,211 | |
| 2024-12-23, 01:00 | 6.3 | A | 176,058 | |
| 2024-12-22, 01:00 | 6.3 | A | 164,905 | |
| 2024-12-21, 01:00 | 6.3 | A | 164,782 | |
| 2024-12-20, 01:00 | 6.3 | A | 164,713 | |
| 2024-12-19, 01:00 | 6.3 | A | 164,650 | |
| 2024-12-18, 01:00 | 6.3 | A | 164,576 | |
| 2024-12-17, 01:00 | 6.3 | A | 164,488 | |
| 2024-12-16, 01:00 | 6.3 | A | 164,392 | |
| 2024-12-15, 01:00 | 6.3 | A | 164,271 | |
| 2024-12-14, 01:00 | 6.3 | A | 164,142 | |
| 2024-12-13, 01:00 | 6.3 | A | 164,049 | |
| 2024-12-12, 01:00 | 6.3 | A | 163,967 | |
| 2024-12-11, 01:00 | 6.3 | A | 163,878 | |
| 2024-12-10, 01:00 | 6.3 | A | 163,773 | |
| 2024-12-09, 01:00 | 6.3 | A | 163,662 | |
| 2024-12-08, 01:00 | 6.3 | A | 163,521 | |
| 2024-12-07, 01:00 | 6.3 | A | 174,250 | |
| 2024-12-06, 01:00 | 6.3 | A | 174,093 | |
| 2024-12-05, 01:00 | 6.3 | A | 173,937 | |
| 2024-12-04, 01:00 | 6.3 | A | 173,792 | |
| 2024-12-03, 01:00 | 6.3 | A | 173,620 | |
| 2024-12-02, 01:00 | 6.3 | A | 162,615 | |
| 2024-12-01, 01:00 | 6.3 | A | 162,468 | |
| 2024-11-30, 01:00 | 6.3 | A | 162,378 | |
| 2024-11-29, 01:00 | 6.3 | A | 162,281 | |
| 2024-11-28, 01:00 | 6.3 | A | 162,217 | |
| 2024-11-27, 01:00 | 6.3 | A | 162,154 | |
| 2024-11-26, 01:00 | 6.3 | A | 162,081 | |
| 2024-11-25, 01:00 | 6.3 | A | 162,005 | |
| 2024-11-24, 01:00 | 6.3 | A | 161,897 | |
| 2024-11-23, 01:00 | 6.3 | A | 161,775 | |
| 2024-11-22, 01:00 | 6.3 | A | 161,709 | |
| 2024-11-21, 01:00 | 6.3 | A | 161,666 | |
| 2024-11-20, 01:00 | 6.3 | A | 161,627 | |
| 2024-11-19, 01:00 | 6.3 | A | 161,593 | |
| 2024-11-18, 01:00 | 6.3 | A | 161,558 | |
| 2024-11-17, 01:00 | 6.3 | A | 161,518 | |
| 2024-11-16, 01:00 | 6.3 | A | 161,478 | |
| 2024-11-15, 01:00 | 6.3 | A | 161,437 | |
| 2024-11-14, 01:00 | 6.3 | A | 161,388 | |
| 2024-11-13, 01:00 | 6.3 | A | 161,331 | |
| 2024-11-12, 01:00 | 6.3 | A | 172,005 | |
| 2024-11-11, 01:00 | 6.3 | A | 171,892 | |
| 2024-11-10, 01:00 | 6.3 | A | 171,730 | |
| 2024-11-09, 01:00 | 6.3 | A | 171,569 | |
| 2024-11-08, 01:00 | 6.3 | A | 171,473 | |
| 2024-11-07, 01:00 | 6.4 | A | 171,397 | |
| 2024-11-06, 01:00 | 6.4 | A | 171,316 | |
| 2024-11-05, 01:00 | 6.4 | A | 181,920 | |
| 2024-11-04, 01:00 | 6.4 | A | 181,816 | |
| 2024-11-03, 01:00 | 6.4 | A | 181,677 | |
| 2024-11-02, 01:00 | 6.4 | A | 181,499 | |
| 2024-11-01, 01:00 | 6.4 | A | 181,371 | |
| 2024-10-31, 01:00 | 6.4 | A | 181,283 | |
| 2024-10-30, 01:00 | 6.4 | A | 181,187 | |
| 2024-10-29, 01:00 | 6.4 | A | 181,088 | |
| 2024-10-28, 01:00 | 6.4 | A | 180,949 | |
| 2024-10-27, 01:00 | 6.4 | A | 191,415 | |
| 2024-10-26, 01:00 | 6.4 | A | 180,655 | |
| 2024-10-25, 01:00 | 6.4 | A | 191,145 | |
| 2024-10-24, 01:00 | 6.4 | A | 191,055 | |
| 2024-10-23, 01:00 | 6.4 | A | 190,965 | |
| 2024-10-22, 01:00 | 6.4 | A | 190,854 | |
| 2024-10-21, 01:00 | 6.4 | A | 190,744 | |
| 2024-10-20, 01:00 | 6.4 | A | 190,590 | |
| 2024-10-19, 01:00 | 6.5 | A | 200,989 | |
| 2024-10-18, 01:00 | 6.5 | A | 200,868 | |
| 2024-10-17, 01:00 | 6.5 | A | 200,793 | |
| 2024-10-16, 01:00 | 6.5 | A | 200,722 | |
| 2024-10-15, 01:00 | 6.5 | A | 200,650 | |
| 2024-10-14, 01:00 | 6.5 | A | 200,581 | |
| 2024-10-13, 01:00 | 6.5 | A | 211,064 | |
| 2024-10-12, 01:00 | 6.5 | A | 210,985 | |
| 2024-10-11, 01:00 | 6.5 | A | 210,901 | |
| 2024-10-10, 01:00 | 6.5 | A | 210,807 | |
| 2024-10-09, 01:00 | 6.5 | A | 210,687 | |
| 2024-10-08, 01:00 | 6.5 | A | 210,541 | |
| 2024-10-07, 01:00 | 6.5 | A | 210,354 | |
| 2024-10-06, 01:00 | 6.5 | A | 210,092 | |
| 2024-10-05, 01:00 | 6.5 | A | 220,218 | |
| 2024-10-04, 01:00 | 6.5 | A | 230,433 | |
| 2024-10-03, 01:00 | 6.5 | A | 230,220 | |
| 2024-10-02, 01:00 | 6.5 | A | 230,008 | |
| 2024-10-01, 01:00 | 6.5 | A | 229,728 | |
| 2024-09-30, 01:00 | 6.5 | A | 239,858 | |
| 2024-09-29, 01:00 | 6.5 | A | 239,439 | |
| 2024-09-28, 01:00 | 6.5 | A | 249,347 | |
| 2024-09-27, 01:00 | 6.5 | A | 249,084 | |
| 2024-09-26, 01:00 | 6.5 | A | 248,880 | |
| 2024-09-25, 01:00 | 6.5 | A | 248,655 | |
| 2024-09-24, 01:00 | 6.5 | A | 258,724 | |
| 2024-09-23, 01:00 | 6.5 | A | 258,371 | |
| 2024-09-22, 01:00 | 6.5 | A | 257,922 | |
| 2024-09-21, 01:00 | 6.5 | A | 267,702 | |
| 2024-09-20, 01:00 | 6.5 | A | 257,098 | |
| 2024-09-19, 01:00 | 6.5 | A | 256,874 | |
| 2024-09-18, 01:00 | 6.5 | A | 256,623 | |
| 2024-09-17, 01:00 | 6.5 | A | 256,295 | |
| 2024-09-16, 01:00 | 6.5 | A | 255,897 | |
| 2024-09-15, 01:00 | 6.5 | A | 265,654 | |
| 2024-09-14, 01:00 | 6.5 | A | 254,745 | |
| 2024-09-13, 01:00 | 6.5 | A | 254,292 | |
| 2024-09-12, 01:00 | 6.5 | A | 254,016 | |
| 2024-09-11, 01:00 | 6.5 | A | 253,766 | |
| 2024-09-10, 01:00 | 6.5 | A | 253,547 | |
| 2024-09-09, 01:00 | 6.5 | A | 253,331 | |
| 2024-09-08, 01:00 | 6.5 | A | 253,121 | |
| 2024-09-07, 01:00 | 6.5 | A | 252,873 | |
| 2024-09-06, 01:00 | 6.5 | A | 252,577 | |
| 2024-09-05, 01:00 | 6.5 | A | 242,138 | |
| 2024-09-04, 01:00 | 6.5 | A | 241,729 | |
| 2024-09-03, 01:00 | 6.5 | A | 241,194 | |
| 2024-09-02, 01:00 | 6.5 | A | 240,373 | |
| 2024-09-01, 01:00 | 6.5 | A | 239,137 | |
| 2024-08-31, 01:00 | 6.5 | A | 237,863 | |
| 2024-08-30, 01:00 | 6.5 | A | 236,938 | |
| 2024-08-29, 01:00 | 6.5 | A | 246,085 | |
| 2024-08-28, 01:00 | 6.5 | A | 245,257 | |
| 2024-08-27, 01:00 | 6.5 | A | 253,958 | |
| 2024-08-26, 01:00 | 6.5 | A | 252,292 | |
| 2024-08-25, 01:00 | 6.5 | A | 259,802 | |
| 2024-08-24, 01:00 | 6.5 | A | 256,845 | |
| 2024-08-23, 01:00 | 6.5 | A | 245,074 | |
| 2024-08-22, 01:00 | 6.5 | A | 243,546 | |
| 2024-08-21, 01:00 | 6.5 | A | 232,531 | |
| 2024-08-20, 01:00 | 6.5 | A | 220,995 | |
| 2024-08-19, 01:00 | 6.5 | A | 209,538 | |
| 2024-08-18, 01:00 | 6.5 | A | 188,637 |