Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 4.2 | A | 179,379 | |
| 2025-01-22, 01:00 | 4.2 | A | 190,519 | |
| 2025-01-21, 01:00 | 4.2 | A | 190,430 | |
| 2025-01-20, 01:00 | 4.2 | A | 190,334 | |
| 2025-01-19, 01:00 | 4.2 | A | 190,210 | |
| 2025-01-18, 01:00 | 4.2 | A | 190,057 | |
| 2025-01-17, 01:00 | 4.2 | A | 189,932 | |
| 2025-01-16, 01:00 | 4.2 | A | 189,836 | |
| 2025-01-15, 01:00 | 4.2 | A | 189,747 | |
| 2025-01-14, 01:00 | 4.2 | A | 189,631 | |
| 2025-01-13, 01:00 | 4.2 | A | 189,565 | |
| 2025-01-12, 01:00 | 4.2 | A | 189,505 | |
| 2025-01-11, 01:00 | 4.2 | A | 189,439 | |
| 2025-01-10, 01:00 | 4.2 | A | 189,368 | |
| 2025-01-09, 01:00 | 4.2 | A | 189,298 | |
| 2025-01-08, 01:00 | 4.2 | A | 200,348 | |
| 2025-01-07, 01:00 | 4.2 | A | 200,243 | |
| 2025-01-06, 01:00 | 4.2 | A | 200,136 | |
| 2025-01-05, 01:00 | 4.2 | A | 199,982 | |
| 2025-01-04, 01:00 | 4.2 | A | 199,786 | |
| 2025-01-03, 01:00 | 4.3 | A | 199,649 | |
| 2025-01-02, 01:00 | 4.3 | A | 199,528 | |
| 2025-01-01, 01:00 | 4.3 | A | 199,410 | |
| 2024-12-31, 01:00 | 4.3 | A | 210,368 | |
| 2024-12-30, 01:00 | 4.3 | A | 210,191 | |
| 2024-12-29, 01:00 | 4.3 | A | 221,023 | |
| 2024-12-28, 01:00 | 4.3 | A | 220,870 | |
| 2024-12-27, 01:00 | 4.3 | A | 231,753 | |
| 2024-12-26, 01:00 | 4.3 | A | 231,501 | |
| 2024-12-25, 01:00 | 4.3 | A | 242,384 | |
| 2024-12-24, 01:00 | 4.3 | A | 242,258 | |
| 2024-12-23, 01:00 | 4.4 | A | 253,083 | |
| 2024-12-22, 01:00 | 4.4 | A | 263,848 | |
| 2024-12-21, 01:00 | 4.4 | A | 263,651 | |
| 2024-12-20, 01:00 | 4.4 | A | 263,540 | |
| 2024-12-19, 01:00 | 4.4 | A | 274,417 | |
| 2024-12-18, 01:00 | 4.4 | A | 274,294 | |
| 2024-12-17, 01:00 | 4.4 | A | 274,146 | |
| 2024-12-16, 01:00 | 4.4 | A | 273,987 | |
| 2024-12-15, 01:00 | 4.4 | A | 284,737 | |
| 2024-12-14, 01:00 | 4.5 | A | 284,513 | |
| 2024-12-13, 01:00 | 4.5 | A | 295,288 | |
| 2024-12-12, 01:00 | 4.5 | A | 295,140 | |
| 2024-12-11, 01:00 | 4.5 | A | 294,980 | |
| 2024-12-10, 01:00 | 4.5 | A | 305,709 | |
| 2024-12-09, 01:00 | 4.5 | A | 305,503 | |
| 2024-12-08, 01:00 | 4.5 | A | 305,239 | |
| 2024-12-07, 01:00 | 4.5 | A | 315,828 | |
| 2024-12-06, 01:00 | 4.5 | A | 326,424 | |
| 2024-12-05, 01:00 | 4.5 | A | 326,132 | |
| 2024-12-04, 01:00 | 4.5 | A | 325,861 | |
| 2024-12-03, 01:00 | 4.6 | A | 336,389 | |
| 2024-12-02, 01:00 | 4.6 | A | 346,912 | |
| 2024-12-01, 01:00 | 4.6 | A | 357,430 | |
| 2024-11-30, 01:00 | 4.6 | A | 357,231 | |
| 2024-11-29, 01:00 | 4.6 | A | 367,837 | |
| 2024-11-28, 01:00 | 4.6 | A | 367,693 | |
| 2024-11-27, 01:00 | 4.6 | A | 378,360 | |
| 2024-11-26, 01:00 | 4.6 | A | 378,189 | |
| 2024-11-25, 01:00 | 4.6 | A | 378,013 | |
| 2024-11-24, 01:00 | 4.6 | A | 388,552 | |
| 2024-11-23, 01:00 | 4.6 | A | 388,260 | |
| 2024-11-22, 01:00 | 4.6 | A | 398,881 | |
| 2024-11-21, 01:00 | 4.6 | A | 409,553 | |
| 2024-11-20, 01:00 | 4.6 | A | 409,455 | |
| 2024-11-19, 01:00 | 4.6 | A | 409,370 | |
| 2024-11-18, 01:00 | 4.6 | A | 409,282 | |
| 2024-11-17, 01:00 | 4.6 | A | 409,179 | |
| 2024-11-16, 01:00 | 4.6 | A | 409,079 | |
| 2024-11-15, 01:00 | 4.6 | A | 408,973 | |
| 2024-11-14, 01:00 | 4.6 | A | 408,850 | |
| 2024-11-13, 01:00 | 4.6 | A | 419,461 | |
| 2024-11-12, 01:00 | 4.6 | A | 419,262 | |
| 2024-11-11, 01:00 | 4.6 | A | 418,988 | |
| 2024-11-10, 01:00 | 4.6 | A | 429,325 | |
| 2024-11-09, 01:00 | 4.6 | A | 450,368 | |
| 2024-11-08, 01:00 | 4.6 | A | 471,550 | |
| 2024-11-07, 01:00 | 4.6 | A | 471,341 | |
| 2024-11-06, 01:00 | 4.6 | A | 481,826 | |
| 2024-11-05, 01:00 | 4.6 | A | 492,255 | |
| 2024-11-04, 01:00 | 4.6 | A | 491,973 | |
| 2024-11-03, 01:00 | 4.6 | A | 512,969 | |
| 2024-11-02, 01:00 | 4.6 | A | 512,468 | |
| 2024-11-01, 01:00 | 4.6 | A | 512,105 | |
| 2024-10-31, 01:00 | 4.6 | A | 511,859 | |
| 2024-10-30, 01:00 | 4.6 | A | 511,588 | |
| 2024-10-29, 01:00 | 4.6 | A | 511,307 | |
| 2024-10-28, 01:00 | 4.6 | A | 510,914 | |
| 2024-10-27, 01:00 | 4.6 | A | 510,440 | |
| 2024-10-26, 01:00 | 4.6 | A | 510,085 | |
| 2024-10-25, 01:00 | 4.6 | A | 477,863 | |
| 2024-10-24, 01:00 | 4.6 | A | 467,023 | |
| 2024-10-23, 01:00 | 4.6 | A | 466,804 | |
| 2024-10-22, 01:00 | 4.6 | A | 455,929 | |
| 2024-10-21, 01:00 | 4.6 | A | 445,070 | |
| 2024-10-20, 01:00 | 4.6 | A | 423,533 | |
| 2024-10-19, 01:00 | 4.6 | A | 380,820 | |
| 2024-10-18, 01:00 | 4.6 | A | 327,733 | |
| 2024-10-17, 01:00 | 4.6 | A | 306,473 | |
| 2024-10-16, 01:00 | 4.6 | A | 295,801 | |
| 2024-10-15, 01:00 | 4.6 | A | 285,134 | |
| 2024-10-14, 01:00 | 4.6 | A | 274,479 | |
| 2024-10-13, 01:00 | 4.6 | A | 274,383 | |
| 2024-10-12, 01:00 | 4.6 | A | 263,731 | |
| 2024-10-11, 01:00 | 4.6 | A | 263,626 | |
| 2024-10-10, 01:00 | 4.6 | A | 252,968 | |
| 2024-10-09, 01:00 | 4.5 | A | 242,290 | |
| 2024-10-08, 01:00 | 4.5 | A | 221,068 | |
| 2024-10-07, 01:00 | 4.5 | A | 189,318 | |
| 2024-10-06, 01:00 | 4.5 | A | 147,064 | |
| 2024-10-05, 01:00 | 4.5 | A | 104,866 | |
| 2024-10-04, 01:00 | 4.5 | A | 94,268 | |
| 2024-10-03, 01:00 | 4.5 | A | 83,716 | |
| 2024-10-02, 01:00 | 4.5 | A | 73,184 | |
| 2024-10-01, 01:00 | 4.5 | A | 73,095 | |
| 2024-09-30, 01:00 | 4.5 | A | 52,143 | |
| 2024-09-29, 01:00 | 4.5 | A | 41,641 | |
| 2024-09-28, 01:00 | 4.5 | A | 31,168 | |
| 2024-09-27, 01:00 | 4.5 | A | 31,136 | |
| 2024-09-26, 01:00 | 4.5 | A | 31,110 | |
| 2024-09-25, 01:00 | 4.5 | A | 31,082 | |
| 2024-09-24, 01:00 | 4.5 | A | 31,047 | |
| 2024-09-23, 01:00 | 4.5 | A | 31,005 | |
| 2024-09-22, 01:00 | 4.5 | A | 30,951 | |
| 2024-09-21, 01:00 | 4.5 | A | 30,889 | |
| 2024-09-20, 01:00 | 4.5 | A | 30,852 | |
| 2024-09-19, 01:00 | 4.5 | A | 30,825 | |
| 2024-09-18, 01:00 | 4.5 | A | 30,795 | |
| 2024-09-17, 01:00 | 4.5 | A | 30,755 | |
| 2024-09-16, 01:00 | 4.5 | A | 30,708 | |
| 2024-09-15, 01:00 | 4.5 | A | 30,652 | |
| 2024-09-14, 01:00 | 4.5 | A | 30,569 | |
| 2024-09-13, 01:00 | 4.5 | A | 30,515 | |
| 2024-09-12, 01:00 | 4.5 | A | 30,482 | |
| 2024-09-11, 01:00 | 4.5 | A | 30,452 | |
| 2024-09-10, 01:00 | 4.5 | A | 30,426 | |
| 2024-09-09, 01:00 | 4.5 | A | 30,400 | |
| 2024-09-08, 01:00 | 4.5 | A | 30,374 | |
| 2024-09-07, 01:00 | 4.5 | A | 30,345 | |
| 2024-09-06, 01:00 | 4.5 | A | 30,309 | |
| 2024-09-05, 01:00 | 4.5 | A | 30,267 | |
| 2024-09-04, 01:00 | 4.5 | A | 30,216 | |
| 2024-09-03, 01:00 | 4.5 | A | 30,149 | |
| 2024-09-02, 01:00 | 4.5 | A | 30,047 | |
| 2024-09-01, 01:00 | 4.5 | A | 29,892 | |
| 2024-08-31, 01:00 | 4.5 | A | 29,733 | |
| 2024-08-30, 01:00 | 4.5 | A | 29,617 | |
| 2024-08-29, 01:00 | 4.5 | A | 29,530 | |
| 2024-08-28, 01:00 | 4.5 | A | 29,431 | |
| 2024-08-27, 01:00 | 4.5 | A | 29,303 | |
| 2024-08-26, 01:00 | 4.5 | A | 29,111 | |
| 2024-08-25, 01:00 | 4.5 | A | 28,867 | |
| 2024-08-24, 01:00 | 4.5 | A | 28,538 | |
| 2024-08-23, 01:00 | 4.5 | A | 28,278 | |
| 2024-08-22, 01:00 | 4.5 | A | 28,101 | |
| 2024-08-21, 01:00 | 4.5 | A | 27,904 | |
| 2024-08-20, 01:00 | 4.5 | A | 27,624 | |
| 2024-08-19, 01:00 | 4.5 | A | 27,331 | |
| 2024-08-18, 01:00 | 4.5 | A | 26,948 |