Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 5.6 | A | 369,969 | |
| 2025-01-22, 01:00 | 5.6 | A | 369,831 | |
| 2025-01-21, 01:00 | 5.6 | A | 369,658 | |
| 2025-01-20, 01:00 | 5.6 | A | 369,471 | |
| 2025-01-19, 01:00 | 5.6 | A | 380,419 | |
| 2025-01-18, 01:00 | 5.6 | A | 391,294 | |
| 2025-01-17, 01:00 | 5.6 | A | 402,210 | |
| 2025-01-16, 01:00 | 5.6 | A | 413,172 | |
| 2025-01-15, 01:00 | 5.6 | A | 401,817 | |
| 2025-01-14, 01:00 | 5.6 | A | 379,263 | |
| 2025-01-13, 01:00 | 5.6 | A | 367,980 | |
| 2025-01-12, 01:00 | 5.6 | A | 356,716 | |
| 2025-01-11, 01:00 | 5.6 | A | 356,592 | |
| 2025-01-10, 01:00 | 5.6 | A | 356,458 | |
| 2025-01-09, 01:00 | 5.6 | A | 345,190 | |
| 2025-01-08, 01:00 | 5.6 | A | 345,044 | |
| 2025-01-07, 01:00 | 5.6 | A | 333,738 | |
| 2025-01-06, 01:00 | 5.6 | A | 333,560 | |
| 2025-01-05, 01:00 | 5.6 | A | 322,192 | |
| 2025-01-04, 01:00 | 5.6 | A | 310,778 | |
| 2025-01-03, 01:00 | 5.6 | A | 299,474 | |
| 2025-01-02, 01:00 | 5.6 | A | 299,291 | |
| 2025-01-01, 01:00 | 5.6 | A | 288,036 | |
| 2024-12-31, 01:00 | 5.6 | A | 276,800 | |
| 2024-12-30, 01:00 | 5.6 | A | 265,504 | |
| 2024-12-29, 01:00 | 5.6 | A | 276,279 | |
| 2024-12-28, 01:00 | 5.6 | A | 287,131 | |
| 2024-12-27, 01:00 | 5.6 | A | 297,968 | |
| 2024-12-26, 01:00 | 5.6 | A | 308,668 | |
| 2024-12-25, 01:00 | 5.6 | A | 319,506 | |
| 2024-12-24, 01:00 | 5.6 | A | 330,352 | |
| 2024-12-23, 01:00 | 5.6 | A | 341,112 | |
| 2024-12-22, 01:00 | 5.6 | A | 351,797 | |
| 2024-12-21, 01:00 | 5.6 | S | Suspended until 27 Dec | 395,477 |
| 2024-12-20, 01:00 | 5.6 | S | Suspended until 27 Dec | 428,253 |
| 2024-12-19, 01:00 | 5.6 | S | Suspended until 27 Dec | 450,044 |
| 2024-12-18, 01:00 | 5.6 | S | Suspended until 27 Dec | 460,813 |
| 2024-12-17, 01:00 | 5.6 | S | Suspended until 27 Dec | 482,498 |
| 2024-12-16, 01:00 | 5.6 | A | 504,136 | |
| 2024-12-15, 01:00 | 5.6 | A | 514,717 | |
| 2024-12-14, 01:00 | 5.6 | A | 525,254 | |
| 2024-12-13, 01:00 | 5.6 | A | 535,893 | |
| 2024-12-12, 01:00 | 5.6 | A | 546,556 | |
| 2024-12-11, 01:00 | 5.6 | A | 546,259 | |
| 2024-12-10, 01:00 | 5.6 | A | 556,828 | |
| 2024-12-09, 01:00 | 5.6 | A | 556,451 | |
| 2024-12-08, 01:00 | 5.6 | A | 566,872 | |
| 2024-12-07, 01:00 | 5.6 | A | 566,313 | |
| 2024-12-06, 01:00 | 5.6 | A | 576,682 | |
| 2024-12-05, 01:00 | 5.6 | A | 576,167 | |
| 2024-12-04, 01:00 | 5.6 | A | 575,688 | |
| 2024-12-03, 01:00 | 5.6 | A | 553,414 | |
| 2024-12-02, 01:00 | 5.6 | A | 542,050 | |
| 2024-12-01, 01:00 | 5.6 | A | 530,730 | |
| 2024-11-30, 01:00 | 5.6 | A | 530,434 | |
| 2024-11-29, 01:00 | 5.6 | A | 519,299 | |
| 2024-11-28, 01:00 | 5.6 | A | 519,096 | |
| 2024-11-27, 01:00 | 5.6 | A | 518,894 | |
| 2024-11-26, 01:00 | 5.6 | A | 518,659 | |
| 2024-11-25, 01:00 | 5.6 | A | 518,417 | |
| 2024-11-24, 01:00 | 5.6 | A | 518,070 | |
| 2024-11-23, 01:00 | 5.6 | A | 506,895 | |
| 2024-11-22, 01:00 | 5.6 | A | 506,687 | |
| 2024-11-21, 01:00 | 5.6 | A | 495,775 | |
| 2024-11-20, 01:00 | 5.6 | A | 495,657 | |
| 2024-11-19, 01:00 | 5.6 | A | 495,553 | |
| 2024-11-18, 01:00 | 5.6 | A | 495,446 | |
| 2024-11-17, 01:00 | 5.6 | A | 495,322 | |
| 2024-11-16, 01:00 | 5.6 | A | 495,201 | |
| 2024-11-15, 01:00 | 5.6 | A | 495,073 | |
| 2024-11-14, 01:00 | 5.6 | A | 494,924 | |
| 2024-11-13, 01:00 | 5.6 | A | 494,749 | |
| 2024-11-12, 01:00 | 5.6 | A | 494,514 | |
| 2024-11-11, 01:00 | 5.6 | A | 483,448 | |
| 2024-11-10, 01:00 | 5.6 | A | 482,991 | |
| 2024-11-09, 01:00 | 5.6 | A | 514,706 | |
| 2024-11-08, 01:00 | 5.7 | A | 546,569 | |
| 2024-11-07, 01:00 | 5.7 | A | 557,039 | |
| 2024-11-06, 01:00 | 5.7 | A | 567,484 | |
| 2024-11-05, 01:00 | 5.7 | A | 577,864 | |
| 2024-11-04, 01:00 | 5.7 | A | 588,229 | |
| 2024-11-03, 01:00 | 5.7 | A | 598,464 | |
| 2024-11-02, 01:00 | 5.7 | A | 608,556 | |
| 2024-11-01, 01:00 | 5.7 | A | 608,125 | |
| 2024-10-31, 01:00 | 5.7 | A | 607,833 | |
| 2024-10-30, 01:00 | 5.7 | A | 607,511 | |
| 2024-10-29, 01:00 | 5.7 | A | 607,177 | |
| 2024-10-28, 01:00 | 5.7 | A | 596,067 | |
| 2024-10-27, 01:00 | 5.7 | A | 595,513 | |
| 2024-10-26, 01:00 | 5.7 | A | 595,099 | |
| 2024-10-25, 01:00 | 5.7 | A | 615,913 | |
| 2024-10-24, 01:00 | 5.7 | A | 626,236 | |
| 2024-10-23, 01:00 | 5.7 | A | 625,942 | |
| 2024-10-22, 01:00 | 5.7 | A | 636,181 | |
| 2024-10-21, 01:00 | 5.7 | A | 646,411 | |
| 2024-10-20, 01:00 | 5.7 | A | 645,887 | |
| 2024-10-19, 01:00 | 5.7 | A | 602,966 | |
| 2024-10-18, 01:00 | 5.7 | A | 560,317 | |
| 2024-10-17, 01:00 | 5.7 | A | 538,970 | |
| 2024-10-16, 01:00 | 5.6 | A | 528,217 | |
| 2024-10-15, 01:00 | 5.6 | A | 517,466 | |
| 2024-10-14, 01:00 | 5.6 | A | 517,287 | |
| 2024-10-13, 01:00 | 5.6 | A | 506,553 | |
| 2024-10-12, 01:00 | 5.6 | A | 506,364 | |
| 2024-10-11, 01:00 | 5.6 | A | 506,162 | |
| 2024-10-10, 01:00 | 5.6 | A | 495,396 | |
| 2024-10-09, 01:00 | 5.6 | A | 495,115 | |
| 2024-10-08, 01:00 | 5.6 | A | 484,245 | |
| 2024-10-07, 01:00 | 5.6 | A | 462,778 | |
| 2024-10-06, 01:00 | 5.6 | A | 420,184 | |
| 2024-10-05, 01:00 | 5.6 | A | 346,056 | |
| 2024-10-04, 01:00 | 5.6 | A | 293,279 | |
| 2024-10-03, 01:00 | 5.6 | A | 272,078 | |
| 2024-10-02, 01:00 | 5.5 | A | 261,373 | |
| 2024-10-01, 01:00 | 5.5 | A | 219,286 | |
| 2024-09-30, 01:00 | 5.5 | A | 177,287 | |
| 2024-09-29, 01:00 | 5.5 | A | 124,924 | |
| 2024-09-28, 01:00 | 5.5 | A | 124,674 | |
| 2024-09-27, 01:00 | 5.5 | A | 124,542 | |
| 2024-09-26, 01:00 | 5.5 | A | 124,440 | |
| 2024-09-25, 01:00 | 5.5 | A | 124,328 | |
| 2024-09-24, 01:00 | 5.5 | A | 124,188 | |
| 2024-09-23, 01:00 | 5.5 | A | 134,353 | |
| 2024-09-22, 01:00 | 5.5 | A | 134,119 | |
| 2024-09-21, 01:00 | 5.5 | A | 123,555 | |
| 2024-09-20, 01:00 | 5.5 | A | 113,123 | |
| 2024-09-19, 01:00 | 5.5 | A | 102,750 | |
| 2024-09-18, 01:00 | 5.5 | A | 102,649 | |
| 2024-09-17, 01:00 | 5.5 | A | 102,518 | |
| 2024-09-16, 01:00 | 5.5 | A | 102,359 | |
| 2024-09-15, 01:00 | 5.5 | A | 102,174 | |
| 2024-09-14, 01:00 | 5.5 | A | 101,898 | |
| 2024-09-13, 01:00 | 5.5 | A | 91,545 | |
| 2024-09-12, 01:00 | 5.5 | A | 91,446 | |
| 2024-09-11, 01:00 | 5.5 | A | 91,356 | |
| 2024-09-10, 01:00 | 5.5 | A | 81,135 | |
| 2024-09-09, 01:00 | 5.5 | A | 81,066 | |
| 2024-09-08, 01:00 | 5.5 | A | 80,999 | |
| 2024-09-07, 01:00 | 5.5 | A | 80,919 | |
| 2024-09-06, 01:00 | 5.5 | A | 80,825 | |
| 2024-09-05, 01:00 | 5.5 | A | 80,713 | |
| 2024-09-04, 01:00 | 5.5 | A | 80,576 | |
| 2024-09-03, 01:00 | 5.5 | A | 70,348 | |
| 2024-09-02, 01:00 | 5.5 | A | 70,109 | |
| 2024-09-01, 01:00 | 5.5 | A | 49,820 | |
| 2024-08-31, 01:00 | 5.5 | A | 49,555 | |
| 2024-08-30, 01:00 | 5.5 | A | 49,362 | |
| 2024-08-29, 01:00 | 5.5 | A | 39,374 | |
| 2024-08-28, 01:00 | 5.5 | A | 39,241 | |
| 2024-08-27, 01:00 | 5.5 | A | 39,070 | |
| 2024-08-26, 01:00 | 5.5 | A | 38,814 | |
| 2024-08-25, 01:00 | 5.5 | A | 38,489 | |
| 2024-08-24, 01:00 | 5.5 | A | 38,051 | |
| 2024-08-23, 01:00 | 5.5 | A | 37,704 | |
| 2024-08-22, 01:00 | 5.5 | A | 37,469 | |
| 2024-08-21, 01:00 | 5.5 | A | 37,205 | |
| 2024-08-20, 01:00 | 5.5 | A | 36,832 | |
| 2024-08-19, 01:00 | 5.5 | A | 36,441 | |
| 2024-08-18, 01:00 | 5.5 | A | 35,931 |