Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 5.2 | A | 100,901 | |
| 2025-01-22, 01:00 | 5.2 | A | 100,863 | |
| 2025-01-21, 01:00 | 5.2 | A | 100,816 | |
| 2025-01-20, 01:00 | 5.2 | A | 100,765 | |
| 2025-01-19, 01:00 | 5.2 | A | 100,699 | |
| 2025-01-18, 01:00 | 5.2 | A | 100,618 | |
| 2025-01-17, 01:00 | 5.2 | A | 100,552 | |
| 2025-01-16, 01:00 | 5.2 | A | 100,501 | |
| 2025-01-15, 01:00 | 5.2 | A | 100,454 | |
| 2025-01-14, 01:00 | 5.2 | A | 100,393 | |
| 2025-01-13, 01:00 | 5.2 | A | 100,358 | |
| 2025-01-12, 01:00 | 5.2 | A | 100,326 | |
| 2025-01-11, 01:00 | 5.2 | A | 100,291 | |
| 2025-01-10, 01:00 | 5.2 | A | 100,254 | |
| 2025-01-09, 01:00 | 5.2 | A | 100,217 | |
| 2025-01-08, 01:00 | 5.2 | A | 100,174 | |
| 2025-01-07, 01:00 | 5.2 | A | 100,121 | |
| 2025-01-06, 01:00 | 5.2 | A | 88,949 | |
| 2025-01-05, 01:00 | 5.2 | A | 88,881 | |
| 2025-01-04, 01:00 | 5.2 | A | 88,794 | |
| 2025-01-03, 01:00 | 5.2 | A | 77,641 | |
| 2025-01-02, 01:00 | 5.2 | A | 66,509 | |
| 2025-01-01, 01:00 | 5.2 | A | 66,470 | |
| 2024-12-31, 01:00 | 5.2 | A | 55,360 | |
| 2024-12-30, 01:00 | 5.2 | A | 55,313 | |
| 2024-12-29, 01:00 | 5.2 | A | 44,205 | |
| 2024-12-28, 01:00 | 5.2 | A | 33,131 | |
| 2024-12-27, 01:00 | 5.2 | A | 33,108 | |
| 2024-12-26, 01:00 | 5.2 | A | 33,072 | |
| 2024-12-25, 01:00 | 5.2 | A | 33,052 | |
| 2024-12-24, 01:00 | 5.2 | A | 33,035 | |
| 2024-12-23, 01:00 | 5.2 | A | 33,011 | |
| 2024-12-22, 01:00 | 5.2 | A | 32,981 | |
| 2024-12-21, 01:00 | 5.2 | A | 32,956 | |
| 2024-12-20, 01:00 | 5.2 | A | 32,943 | |
| 2024-12-19, 01:00 | 5.2 | A | 32,930 | |
| 2024-12-18, 01:00 | 5.2 | A | 32,915 | |
| 2024-12-17, 01:00 | 5.2 | A | 32,898 | |
| 2024-12-16, 01:00 | 5.2 | A | 32,878 | |
| 2024-12-15, 01:00 | 5.2 | A | 32,854 | |
| 2024-12-14, 01:00 | 5.2 | A | 32,828 | |
| 2024-12-13, 01:00 | 5.2 | A | 43,746 | |
| 2024-12-12, 01:00 | 5.2 | A | 43,724 | |
| 2024-12-11, 01:00 | 5.2 | A | 43,701 | |
| 2024-12-10, 01:00 | 5.2 | A | 43,673 | |
| 2024-12-09, 01:00 | 5.2 | A | 43,643 | |
| 2024-12-08, 01:00 | 5.2 | A | 43,606 | |
| 2024-12-07, 01:00 | 5.2 | A | 43,563 | |
| 2024-12-06, 01:00 | 5.2 | A | 43,523 | |
| 2024-12-05, 01:00 | 5.2 | A | 43,484 | |
| 2024-12-04, 01:00 | 5.2 | A | 43,448 | |
| 2024-12-03, 01:00 | 5.2 | A | 54,256 | |
| 2024-12-02, 01:00 | 5.2 | A | 54,205 | |
| 2024-12-01, 01:00 | 5.2 | A | 54,156 | |
| 2024-11-30, 01:00 | 5.2 | A | 54,126 | |
| 2024-11-29, 01:00 | 5.2 | A | 54,094 | |
| 2024-11-28, 01:00 | 5.2 | A | 54,072 | |
| 2024-11-27, 01:00 | 5.2 | A | 54,051 | |
| 2024-11-26, 01:00 | 5.2 | A | 54,027 | |
| 2024-11-25, 01:00 | 5.2 | A | 54,002 | |
| 2024-11-24, 01:00 | 5.2 | A | 53,966 | |
| 2024-11-23, 01:00 | 5.2 | A | 53,925 | |
| 2024-11-22, 01:00 | 5.2 | A | 43,122 | |
| 2024-11-21, 01:00 | 5.2 | A | 43,111 | |
| 2024-11-20, 01:00 | 5.2 | A | 32,325 | |
| 2024-11-19, 01:00 | 5.2 | A | 32,319 | |
| 2024-11-18, 01:00 | 5.2 | A | 32,312 | |
| 2024-11-17, 01:00 | 5.2 | A | 32,304 | |
| 2024-11-16, 01:00 | 5.2 | A | 32,296 | |
| 2024-11-15, 01:00 | 5.2 | A | 32,287 | |
| 2024-11-14, 01:00 | 5.2 | A | 32,278 | |
| 2024-11-13, 01:00 | 5.2 | A | 32,266 | |
| 2024-11-12, 01:00 | 5.2 | A | 32,251 | |
| 2024-11-11, 01:00 | 5.2 | A | 32,230 | |
| 2024-11-10, 01:00 | 5.2 | A | 21,466 | |
| 2024-11-09, 01:00 | 5.2 | A | 21,446 | |
| 2024-11-08, 01:00 | 5.2 | A | 21,434 | |
| 2024-11-07, 01:00 | 5.2 | A | 10,712 | |
| 2024-11-06, 01:00 | 5.2 | A | 10,707 | |
| 2024-11-05, 01:00 | 5.2 | A | 10,701 | |
| 2024-11-04, 01:00 | 5.2 | A | 10,695 | |
| 2024-11-03, 01:00 | 5.2 | A | 10,687 | |
| 2024-11-02, 01:00 | 5.2 | A | 10,676 | |
| 2024-11-01, 01:00 | 5.3 | A | 10,669 | |
| 2024-10-31, 01:00 | 5.3 | A | 10,664 | |
| 2024-10-30, 01:00 | 5.3 | A | 10,658 | |
| 2024-10-29, 01:00 | 5.3 | A | 10,652 | |
| 2024-10-28, 01:00 | 5.3 | A | 10,644 | |
| 2024-10-27, 01:00 | 5.3 | A | 10,634 | |
| 2024-10-26, 01:00 | 5.3 | A | 10,627 | |
| 2024-10-25, 01:00 | 5.3 | A | 10,619 | |
| 2024-10-24, 01:00 | 5.3 | A | 10,614 | |
| 2024-10-23, 01:00 | 5.3 | A | 10,609 | |
| 2024-10-22, 01:00 | 5.3 | A | 10,603 | |
| 2024-10-21, 01:00 | 5.3 | A | 10,597 | |
| 2024-10-20, 01:00 | 5.3 | A | 10,588 | |
| 2024-10-19, 01:00 | 5.3 | A | 10,578 | |
| 2024-10-18, 01:00 | 5.3 | A | 10,572 | |
| 2024-10-17, 01:00 | 5.3 | A | 10,568 | |
| 2024-10-16, 01:00 | 5.3 | A | 10,564 | |
| 2024-10-15, 01:00 | 5.3 | A | 10,561 | |
| 2024-10-14, 01:00 | 5.3 | A | 10,557 | |
| 2024-10-13, 01:00 | 5.3 | A | 10,553 | |
| 2024-10-12, 01:00 | 5.3 | A | 10,549 | |
| 2024-10-11, 01:00 | 5.3 | A | 10,545 | |
| 2024-10-10, 01:00 | 5.3 | A | 10,540 | |
| 2024-10-09, 01:00 | 5.3 | A | 10,534 | |
| 2024-10-08, 01:00 | 5.3 | A | 10,527 | |
| 2024-10-07, 01:00 | 5.3 | A | 10,518 | |
| 2024-10-06, 01:00 | 5.3 | A | 10,505 | |
| 2024-10-05, 01:00 | 5.3 | A | 10,487 | |
| 2024-10-04, 01:00 | 5.3 | A | 10,474 | |
| 2024-10-03, 01:00 | 5.3 | A | 10,465 | |
| 2024-10-02, 01:00 | 5.3 | A | 10,455 | |
| 2024-10-01, 01:00 | 5.3 | A | 10,442 | |
| 2024-09-30, 01:00 | 5.3 | A | 10,429 | |
| 2024-09-29, 01:00 | 5.3 | A | 10,410 | |
| 2024-09-28, 01:00 | 5.3 | A | 10,389 | |
| 2024-09-27, 01:00 | 5.3 | A | 10,379 | |
| 2024-09-26, 01:00 | 5.3 | A | 10,370 | |
| 2024-09-25, 01:00 | 5.3 | A | 10,361 | |
| 2024-09-24, 01:00 | 5.3 | A | 10,349 | |
| 2024-09-23, 01:00 | 5.3 | A | 10,335 | |
| 2024-09-22, 01:00 | 5.4 | A | 10,317 | |
| 2024-09-21, 01:00 | 5.4 | A | 10,296 | |
| 2024-09-20, 01:00 | 5.4 | A | 10,284 | |
| 2024-09-19, 01:00 | 5.4 | A | 10,275 | |
| 2024-09-18, 01:00 | 5.4 | A | 10,265 | |
| 2024-09-17, 01:00 | 5.4 | A | 10,252 | |
| 2024-09-16, 01:00 | 5.4 | A | 10,236 | |
| 2024-09-15, 01:00 | 5.4 | A | 10,217 | |
| 2024-09-14, 01:00 | 5.4 | A | 10,190 | |
| 2024-09-13, 01:00 | 5.4 | A | 10,172 | |
| 2024-09-12, 01:00 | 5.4 | A | 10,161 | |
| 2024-09-11, 01:00 | 5.4 | A | 10,151 | |
| 2024-09-10, 01:00 | 5.4 | A | 10,142 | |
| 2024-09-09, 01:00 | 5.4 | A | 10,133 | |
| 2024-09-08, 01:00 | 5.4 | A | 10,125 | |
| 2024-09-07, 01:00 | 5.4 | A | 10,115 | |
| 2024-09-06, 01:00 | 5.4 | A | 10,103 | |
| 2024-09-05, 01:00 | 5.4 | A | 10,089 | |
| 2024-09-04, 01:00 | 5.4 | A | 10,072 | |
| 2024-09-03, 01:00 | 5.4 | A | 10,050 | |
| 2024-09-02, 01:00 | 5.4 | A | 20,031 | |
| 2024-09-01, 01:00 | 5.4 | A | 19,928 | |
| 2024-08-31, 01:00 | 5.4 | A | 19,822 | |
| 2024-08-30, 01:00 | 5.4 | A | 19,745 | |
| 2024-08-29, 01:00 | 5.4 | A | 19,687 | |
| 2024-08-28, 01:00 | 5.4 | A | 19,621 | |
| 2024-08-27, 01:00 | 5.5 | A | 19,535 | |
| 2024-08-26, 01:00 | 5.5 | A | 19,407 | |
| 2024-08-25, 01:00 | 5.5 | A | 19,245 | |
| 2024-08-24, 01:00 | 5.5 | A | 19,026 | |
| 2024-08-23, 01:00 | 5.5 | A | 18,852 | |
| 2024-08-22, 01:00 | 5.5 | A | 18,734 | |
| 2024-08-21, 01:00 | 5.5 | A | 18,603 | |
| 2024-08-20, 01:00 | 5.5 | A | 18,416 | |
| 2024-08-19, 01:00 | 5.5 | A | 18,221 | |
| 2024-08-18, 01:00 | 5.5 | A | 17,965 |