Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 5.1 | A | 3,004,600 | |
| 2025-01-22, 01:00 | 5.1 | A | 3,003,479 | |
| 2025-01-21, 01:00 | 5.1 | A | 3,002,074 | |
| 2025-01-20, 01:00 | 5.1 | A | 2,989,357 | |
| 2025-01-19, 01:00 | 5.1 | A | 2,976,222 | |
| 2025-01-18, 01:00 | 5.0 | A | 2,951,474 | |
| 2025-01-17, 01:00 | 5.0 | A | 2,916,021 | |
| 2025-01-16, 01:00 | 5.0 | A | 2,881,035 | |
| 2025-01-15, 01:00 | 5.0 | A | 2,857,367 | |
| 2025-01-14, 01:00 | 5.0 | A | 2,844,472 | |
| 2025-01-13, 01:00 | 5.0 | A | 2,843,482 | |
| 2025-01-12, 01:00 | 5.0 | A | 2,831,434 | |
| 2025-01-11, 01:00 | 5.0 | A | 2,830,448 | |
| 2025-01-10, 01:00 | 5.0 | A | 2,829,386 | |
| 2025-01-09, 01:00 | 5.0 | A | 2,828,335 | |
| 2025-01-08, 01:00 | 5.0 | A | 2,827,137 | |
| 2025-01-07, 01:00 | 5.0 | A | 2,825,651 | |
| 2025-01-06, 01:00 | 5.0 | A | 2,824,141 | |
| 2025-01-05, 01:00 | 5.0 | A | 2,810,851 | |
| 2025-01-04, 01:00 | 5.0 | A | 2,752,608 | |
| 2025-01-03, 01:00 | 5.0 | A | 2,684,171 | |
| 2025-01-02, 01:00 | 5.0 | A | 2,638,199 | |
| 2025-01-01, 01:00 | 4.9 | A | 2,603,406 | |
| 2024-12-31, 01:00 | 4.9 | A | 2,568,700 | |
| 2024-12-30, 01:00 | 4.9 | A | 2,533,350 | |
| 2024-12-29, 01:00 | 4.9 | A | 2,475,459 | |
| 2024-12-28, 01:00 | 4.9 | A | 2,440,614 | |
| 2024-12-27, 01:00 | 4.9 | A | 2,416,851 | |
| 2024-12-26, 01:00 | 4.9 | A | 2,392,175 | |
| 2024-12-25, 01:00 | 4.9 | A | 2,390,785 | |
| 2024-12-24, 01:00 | 4.9 | A | 2,389,549 | |
| 2024-12-23, 01:00 | 4.9 | A | 2,376,782 | |
| 2024-12-22, 01:00 | 4.8 | A | 2,363,634 | |
| 2024-12-21, 01:00 | 4.8 | A | 2,230,049 | |
| 2024-12-20, 01:00 | 4.8 | A | 2,097,341 | |
| 2024-12-19, 01:00 | 4.8 | A | 2,041,661 | |
| 2024-12-18, 01:00 | 4.8 | A | 1,996,857 | |
| 2024-12-17, 01:00 | 4.8 | A | 1,929,991 | |
| 2024-12-16, 01:00 | 4.7 | A | 1,852,151 | |
| 2024-12-15, 01:00 | 4.7 | A | 1,730,324 | |
| 2024-12-14, 01:00 | 4.7 | A | 1,641,420 | |
| 2024-12-13, 01:00 | 4.7 | A | 1,651,427 | |
| 2024-12-12, 01:00 | 4.7 | A | 1,661,531 | |
| 2024-12-11, 01:00 | 4.7 | A | 1,660,627 | |
| 2024-12-10, 01:00 | 4.7 | A | 1,670,484 | |
| 2024-12-09, 01:00 | 4.7 | A | 1,669,353 | |
| 2024-12-08, 01:00 | 4.7 | A | 1,678,813 | |
| 2024-12-07, 01:00 | 4.7 | A | 1,688,048 | |
| 2024-12-06, 01:00 | 4.7 | A | 1,708,285 | |
| 2024-12-05, 01:00 | 4.7 | A | 1,717,629 | |
| 2024-12-04, 01:00 | 4.7 | A | 1,727,063 | |
| 2024-12-03, 01:00 | 4.7 | A | 1,736,201 | |
| 2024-12-02, 01:00 | 4.7 | A | 1,745,400 | |
| 2024-12-01, 01:00 | 4.7 | A | 1,754,659 | |
| 2024-11-30, 01:00 | 4.7 | A | 1,753,680 | |
| 2024-11-29, 01:00 | 4.7 | A | 1,785,090 | |
| 2024-11-28, 01:00 | 4.7 | A | 1,795,207 | |
| 2024-11-27, 01:00 | 4.7 | A | 1,794,508 | |
| 2024-11-26, 01:00 | 4.7 | A | 1,804,501 | |
| 2024-11-25, 01:00 | 4.7 | A | 1,814,460 | |
| 2024-11-24, 01:00 | 4.7 | A | 1,824,038 | |
| 2024-11-23, 01:00 | 4.7 | A | 1,801,096 | |
| 2024-11-22, 01:00 | 4.7 | A | 1,768,015 | |
| 2024-11-21, 01:00 | 4.7 | A | 1,767,545 | |
| 2024-11-20, 01:00 | 4.7 | A | 1,756,348 | |
| 2024-11-19, 01:00 | 4.7 | A | 1,755,980 | |
| 2024-11-18, 01:00 | 4.7 | A | 1,755,602 | |
| 2024-11-17, 01:00 | 4.7 | A | 1,755,162 | |
| 2024-11-16, 01:00 | 4.7 | A | 1,743,967 | |
| 2024-11-15, 01:00 | 4.7 | A | 1,743,517 | |
| 2024-11-14, 01:00 | 4.7 | A | 1,742,994 | |
| 2024-11-13, 01:00 | 4.7 | A | 1,742,377 | |
| 2024-11-12, 01:00 | 4.7 | A | 1,741,548 | |
| 2024-11-11, 01:00 | 4.7 | A | 1,729,668 | |
| 2024-11-10, 01:00 | 4.7 | A | 1,706,568 | |
| 2024-11-09, 01:00 | 4.7 | A | 1,672,795 | |
| 2024-11-08, 01:00 | 4.7 | A | 1,661,141 | |
| 2024-11-07, 01:00 | 4.7 | A | 1,660,406 | |
| 2024-11-06, 01:00 | 4.7 | A | 1,659,622 | |
| 2024-11-05, 01:00 | 4.7 | A | 1,647,983 | |
| 2024-11-04, 01:00 | 4.7 | A | 1,647,041 | |
| 2024-11-03, 01:00 | 4.7 | A | 1,645,776 | |
| 2024-11-02, 01:00 | 4.7 | A | 1,644,168 | |
| 2024-11-01, 01:00 | 4.7 | A | 1,643,004 | |
| 2024-10-31, 01:00 | 4.7 | A | 1,642,215 | |
| 2024-10-30, 01:00 | 4.7 | A | 1,641,345 | |
| 2024-10-29, 01:00 | 4.7 | A | 1,640,444 | |
| 2024-10-28, 01:00 | 4.7 | A | 1,639,184 | |
| 2024-10-27, 01:00 | 4.7 | A | 1,648,295 | |
| 2024-10-26, 01:00 | 4.7 | A | 1,647,150 | |
| 2024-10-25, 01:00 | 4.7 | A | 1,635,354 | |
| 2024-10-24, 01:00 | 4.7 | A | 1,634,581 | |
| 2024-10-23, 01:00 | 4.7 | A | 1,633,814 | |
| 2024-10-22, 01:00 | 4.7 | A | 1,632,864 | |
| 2024-10-21, 01:00 | 4.7 | A | 1,631,923 | |
| 2024-10-20, 01:00 | 4.7 | A | 1,630,601 | |
| 2024-10-19, 01:00 | 4.7 | A | 1,618,487 | |
| 2024-10-18, 01:00 | 4.7 | A | 1,606,947 | |
| 2024-10-17, 01:00 | 4.7 | A | 1,606,342 | |
| 2024-10-16, 01:00 | 4.7 | A | 1,605,779 | |
| 2024-10-15, 01:00 | 4.7 | A | 1,605,199 | |
| 2024-10-14, 01:00 | 4.7 | A | 1,604,647 | |
| 2024-10-13, 01:00 | 4.7 | A | 1,604,084 | |
| 2024-10-12, 01:00 | 4.7 | A | 1,603,485 | |
| 2024-10-11, 01:00 | 4.7 | A | 1,602,847 | |
| 2024-10-10, 01:00 | 4.7 | A | 1,602,133 | |
| 2024-10-09, 01:00 | 4.7 | A | 1,601,222 | |
| 2024-10-08, 01:00 | 4.7 | A | 1,600,113 | |
| 2024-10-07, 01:00 | 4.7 | A | 1,598,689 | |
| 2024-10-06, 01:00 | 4.7 | A | 1,596,699 | |
| 2024-10-05, 01:00 | 4.7 | A | 1,614,930 | |
| 2024-10-04, 01:00 | 4.7 | A | 1,633,981 | |
| 2024-10-03, 01:00 | 4.7 | A | 1,642,931 | |
| 2024-10-02, 01:00 | 4.7 | A | 1,641,423 | |
| 2024-10-01, 01:00 | 4.7 | A | 1,649,865 | |
| 2024-09-30, 01:00 | 4.7 | A | 1,647,722 | |
| 2024-09-29, 01:00 | 4.7 | A | 1,644,839 | |
| 2024-09-28, 01:00 | 4.7 | A | 1,683,093 | |
| 2024-09-27, 01:00 | 4.7 | A | 1,712,454 | |
| 2024-09-26, 01:00 | 4.7 | A | 1,731,791 | |
| 2024-09-25, 01:00 | 4.7 | A | 1,740,586 | |
| 2024-09-24, 01:00 | 4.7 | A | 1,748,975 | |
| 2024-09-23, 01:00 | 4.7 | A | 1,767,257 | |
| 2024-09-22, 01:00 | 4.7 | A | 1,784,821 | |
| 2024-09-21, 01:00 | 4.7 | A | 1,801,838 | |
| 2024-09-20, 01:00 | 4.7 | A | 1,799,688 | |
| 2024-09-19, 01:00 | 4.7 | A | 1,798,121 | |
| 2024-09-18, 01:00 | 4.7 | A | 1,796,358 | |
| 2024-09-17, 01:00 | 4.7 | A | 1,794,068 | |
| 2024-09-16, 01:00 | 4.7 | A | 1,791,278 | |
| 2024-09-15, 01:00 | 4.6 | A | 1,788,053 | |
| 2024-09-14, 01:00 | 4.6 | A | 1,762,837 | |
| 2024-09-13, 01:00 | 4.6 | A | 1,729,183 | |
| 2024-09-12, 01:00 | 4.6 | A | 1,706,988 | |
| 2024-09-11, 01:00 | 4.6 | A | 1,695,154 | |
| 2024-09-10, 01:00 | 4.6 | A | 1,693,693 | |
| 2024-09-09, 01:00 | 4.6 | A | 1,682,115 | |
| 2024-09-08, 01:00 | 4.6 | A | 1,680,721 | |
| 2024-09-07, 01:00 | 4.6 | A | 1,668,964 | |
| 2024-09-06, 01:00 | 4.6 | A | 1,656,905 | |
| 2024-09-05, 01:00 | 4.6 | A | 1,644,522 | |
| 2024-09-04, 01:00 | 4.6 | A | 1,631,672 | |
| 2024-09-03, 01:00 | 4.6 | A | 1,607,960 | |
| 2024-09-02, 01:00 | 4.6 | A | 1,552,408 | |
| 2024-09-01, 01:00 | 4.6 | A | 1,464,717 | |
| 2024-08-31, 01:00 | 4.6 | A | 1,377,626 | |
| 2024-08-30, 01:00 | 4.6 | A | 1,313,032 | |
| 2024-08-29, 01:00 | 4.6 | A | 1,269,797 | |
| 2024-08-28, 01:00 | 4.6 | A | 1,236,097 | |
| 2024-08-27, 01:00 | 4.6 | A | 1,191,648 | |
| 2024-08-26, 01:00 | 4.5 | A | 1,106,205 | |
| 2024-08-25, 01:00 | 4.5 | A | 1,010,339 | |
| 2024-08-24, 01:00 | 4.5 | A | 960,790 | |
| 2024-08-23, 01:00 | 4.5 | A | 914,315 | |
| 2024-08-22, 01:00 | 4.5 | A | 899,247 | |
| 2024-08-21, 01:00 | 4.5 | A | 865,017 | |
| 2024-08-20, 01:00 | 4.5 | A | 828,731 | |
| 2024-08-19, 01:00 | 4.5 | A | 810,819 | |
| 2024-08-18, 01:00 | 4.5 | A | 799,460 |