Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 4.6 | A | 336,336 | |
| 2025-01-22, 01:00 | 4.6 | A | 336,210 | |
| 2025-01-21, 01:00 | 4.6 | A | 347,255 | |
| 2025-01-20, 01:00 | 4.7 | A | 347,079 | |
| 2025-01-19, 01:00 | 4.7 | A | 346,853 | |
| 2025-01-18, 01:00 | 4.7 | A | 357,754 | |
| 2025-01-17, 01:00 | 4.7 | A | 368,692 | |
| 2025-01-16, 01:00 | 4.7 | A | 368,504 | |
| 2025-01-15, 01:00 | 4.7 | A | 368,332 | |
| 2025-01-14, 01:00 | 4.7 | A | 379,263 | |
| 2025-01-13, 01:00 | 4.7 | A | 379,131 | |
| 2025-01-12, 01:00 | 4.7 | A | 379,011 | |
| 2025-01-11, 01:00 | 4.7 | A | 378,879 | |
| 2025-01-10, 01:00 | 4.7 | A | 378,737 | |
| 2025-01-09, 01:00 | 4.7 | A | 378,596 | |
| 2025-01-08, 01:00 | 4.7 | A | 378,436 | |
| 2025-01-07, 01:00 | 4.7 | A | 378,237 | |
| 2025-01-06, 01:00 | 4.7 | A | 389,153 | |
| 2025-01-05, 01:00 | 4.7 | A | 388,853 | |
| 2025-01-04, 01:00 | 4.7 | A | 388,473 | |
| 2025-01-03, 01:00 | 4.7 | A | 388,207 | |
| 2025-01-02, 01:00 | 4.7 | A | 387,970 | |
| 2025-01-01, 01:00 | 4.7 | A | 387,741 | |
| 2024-12-31, 01:00 | 4.7 | A | 387,519 | |
| 2024-12-30, 01:00 | 4.7 | A | 398,256 | |
| 2024-12-29, 01:00 | 4.7 | A | 386,790 | |
| 2024-12-28, 01:00 | 4.7 | A | 375,479 | |
| 2024-12-27, 01:00 | 4.7 | S | Suspended until 29 Dec | 375,219 |
| 2024-12-26, 01:00 | 4.7 | S | Suspended until 29 Dec | 396,859 |
| 2024-12-25, 01:00 | 4.7 | S | Suspended until 29 Dec | 407,645 |
| 2024-12-24, 01:00 | 4.7 | S | Suspended until 29 Dec | 429,458 |
| 2024-12-23, 01:00 | 4.7 | A | 429,141 | |
| 2024-12-22, 01:00 | 4.7 | A | 417,759 | |
| 2024-12-21, 01:00 | 4.7 | A | 406,462 | |
| 2024-12-20, 01:00 | 4.7 | A | 384,330 | |
| 2024-12-19, 01:00 | 4.7 | A | 384,184 | |
| 2024-12-18, 01:00 | 4.7 | A | 373,039 | |
| 2024-12-17, 01:00 | 4.6 | A | 361,873 | |
| 2024-12-16, 01:00 | 4.6 | A | 350,703 | |
| 2024-12-15, 01:00 | 4.6 | A | 328,542 | |
| 2024-12-14, 01:00 | 4.6 | A | 306,398 | |
| 2024-12-13, 01:00 | 4.6 | A | 295,288 | |
| 2024-12-12, 01:00 | 4.6 | A | 295,140 | |
| 2024-12-11, 01:00 | 4.6 | A | 284,055 | |
| 2024-12-10, 01:00 | 4.6 | A | 283,873 | |
| 2024-12-09, 01:00 | 4.6 | A | 272,770 | |
| 2024-12-08, 01:00 | 4.6 | A | 250,732 | |
| 2024-12-07, 01:00 | 4.6 | A | 239,594 | |
| 2024-12-06, 01:00 | 4.6 | A | 217,616 | |
| 2024-12-05, 01:00 | 4.6 | A | 195,679 | |
| 2024-12-04, 01:00 | 4.6 | A | 195,517 | |
| 2024-12-03, 01:00 | 4.6 | A | 195,323 | |
| 2024-12-02, 01:00 | 4.6 | A | 195,138 | |
| 2024-12-01, 01:00 | 4.6 | A | 194,962 | |
| 2024-11-30, 01:00 | 4.5 | A | 184,028 | |
| 2024-11-29, 01:00 | 4.5 | A | 183,918 | |
| 2024-11-28, 01:00 | 4.5 | A | 173,032 | |
| 2024-11-27, 01:00 | 4.5 | A | 172,965 | |
| 2024-11-26, 01:00 | 4.5 | A | 162,081 | |
| 2024-11-25, 01:00 | 4.5 | A | 162,005 | |
| 2024-11-24, 01:00 | 4.5 | A | 140,311 | |
| 2024-11-23, 01:00 | 4.5 | A | 140,205 | |
| 2024-11-22, 01:00 | 4.5 | A | 140,148 | |
| 2024-11-21, 01:00 | 4.5 | A | 140,110 | |
| 2024-11-20, 01:00 | 4.5 | A | 140,077 | |
| 2024-11-19, 01:00 | 4.5 | A | 140,047 | |
| 2024-11-18, 01:00 | 4.5 | A | 140,017 | |
| 2024-11-17, 01:00 | 4.5 | A | 139,982 | |
| 2024-11-16, 01:00 | 4.5 | A | 139,948 | |
| 2024-11-15, 01:00 | 4.5 | A | 139,912 | |
| 2024-11-14, 01:00 | 4.5 | A | 139,870 | |
| 2024-11-13, 01:00 | 4.5 | A | 139,820 | |
| 2024-11-12, 01:00 | 4.5 | A | 129,004 | |
| 2024-11-11, 01:00 | 4.5 | A | 128,919 | |
| 2024-11-10, 01:00 | 4.5 | A | 128,798 | |
| 2024-11-09, 01:00 | 4.5 | A | 128,677 | |
| 2024-11-08, 01:00 | 4.5 | A | 128,604 | |
| 2024-11-07, 01:00 | 4.5 | A | 128,548 | |
| 2024-11-06, 01:00 | 4.5 | A | 128,487 | |
| 2024-11-05, 01:00 | 4.5 | A | 128,414 | |
| 2024-11-04, 01:00 | 4.5 | A | 128,341 | |
| 2024-11-03, 01:00 | 4.5 | A | 128,242 | |
| 2024-11-02, 01:00 | 4.5 | A | 117,441 | |
| 2024-11-01, 01:00 | 4.5 | A | 96,020 | |
| 2024-10-31, 01:00 | 4.5 | A | 95,974 | |
| 2024-10-30, 01:00 | 4.5 | A | 85,265 | |
| 2024-10-29, 01:00 | 4.5 | A | 85,218 | |
| 2024-10-28, 01:00 | 4.5 | A | 74,508 | |
| 2024-10-27, 01:00 | 4.5 | A | 63,805 | |
| 2024-10-26, 01:00 | 4.5 | A | 63,761 | |
| 2024-10-25, 01:00 | 4.5 | A | 63,715 | |
| 2024-10-24, 01:00 | 4.5 | A | 63,685 | |
| 2024-10-23, 01:00 | 4.5 | A | 63,655 | |
| 2024-10-22, 01:00 | 4.5 | A | 63,618 | |
| 2024-10-21, 01:00 | 4.5 | A | 52,985 | |
| 2024-10-20, 01:00 | 4.5 | A | 52,942 | |
| 2024-10-19, 01:00 | 4.5 | A | 42,313 | |
| 2024-10-18, 01:00 | 4.5 | A | 31,716 | |
| 2024-10-17, 01:00 | 4.5 | A | 31,704 | |
| 2024-10-16, 01:00 | 4.5 | A | 31,693 | |
| 2024-10-15, 01:00 | 4.5 | A | 31,682 | |
| 2024-10-14, 01:00 | 4.5 | A | 31,671 | |
| 2024-10-13, 01:00 | 4.5 | A | 31,660 | |
| 2024-10-12, 01:00 | 4.5 | A | 31,648 | |
| 2024-10-11, 01:00 | 4.5 | A | 31,635 | |
| 2024-10-10, 01:00 | 4.5 | A | 31,621 | |
| 2024-10-09, 01:00 | 4.5 | A | 31,603 | |
| 2024-10-08, 01:00 | 4.5 | A | 21,054 | |
| 2024-10-07, 01:00 | 4.5 | A | 21,035 | |
| 2024-10-06, 01:00 | 4.5 | A | 21,009 | |
| 2024-10-05, 01:00 | 4.5 | A | 20,973 | |
| 2024-10-04, 01:00 | 4.5 | A | 20,948 | |
| 2024-10-03, 01:00 | 4.5 | A | 20,929 | |
| 2024-10-02, 01:00 | 4.5 | A | 20,910 | |
| 2024-10-01, 01:00 | 4.5 | A | 20,884 | |
| 2024-09-30, 01:00 | 4.5 | A | 20,857 | |
| 2024-09-29, 01:00 | 4.5 | A | 20,821 | |
| 2024-09-28, 01:00 | 4.5 | A | 20,779 | |
| 2024-09-27, 01:00 | 4.5 | A | 20,757 | |
| 2024-09-26, 01:00 | 4.5 | A | 20,740 | |
| 2024-09-25, 01:00 | 4.5 | A | 20,721 | |
| 2024-09-24, 01:00 | 4.5 | A | 20,698 | |
| 2024-09-23, 01:00 | 4.5 | A | 20,670 | |
| 2024-09-22, 01:00 | 4.5 | A | 20,634 | |
| 2024-09-21, 01:00 | 4.5 | A | 10,296 | |
| 2024-09-20, 01:00 | 4.5 | A | 10,284 | |
| 2024-09-19, 01:00 | 4.5 | A | 10,275 | |
| 2024-09-18, 01:00 | 4.5 | A | 10,265 | |
| 2024-09-17, 01:00 | 4.5 | A | 10,252 | |
| 2024-09-16, 01:00 | 4.5 | A | 10,236 | |
| 2024-09-15, 01:00 | 4.5 | A | 10,217 | |
| 2024-09-14, 01:00 | 4.5 | A | 10,190 | |
| 2024-09-13, 01:00 | 4.5 | A | 10,172 | |
| 2024-09-12, 01:00 | 4.5 | A | 10,161 | |
| 2024-09-11, 01:00 | 4.5 | A | 10,151 | |
| 2024-09-10, 01:00 | 4.5 | A | 10,142 | |
| 2024-09-09, 01:00 | 4.5 | A | 10,133 | |
| 2024-09-08, 01:00 | 4.5 | A | 10,125 | |
| 2024-09-07, 01:00 | 4.5 | A | 10,115 | |
| 2024-09-06, 01:00 | 4.5 | A | 10,103 | |
| 2024-09-05, 01:00 | 4.5 | A | 10,089 | |
| 2024-09-04, 01:00 | 4.5 | A | 10,072 | |
| 2024-09-03, 01:00 | 4.5 | A | 10,050 | |
| 2024-09-02, 01:00 | 4.5 | A | 10,016 | |
| 2024-09-01, 01:00 | 4.5 | A | 9,964 | |
| 2024-08-31, 01:00 | 4.5 | A | 9,911 | |
| 2024-08-30, 01:00 | 4.5 | A | 9,872 | |
| 2024-08-29, 01:00 | 4.5 | A | 9,843 | |
| 2024-08-28, 01:00 | 4.5 | A | 9,810 | |
| 2024-08-27, 01:00 | 4.5 | A | 9,768 | |
| 2024-08-26, 01:00 | 4.5 | A | 9,704 | |
| 2024-08-25, 01:00 | 4.5 | A | 9,622 | |
| 2024-08-24, 01:00 | 4.5 | S | Suspended until 31 Aug | 19,026 |
| 2024-08-23, 01:00 | 4.5 | S | Suspended until 31 Aug | 18,852 |
| 2024-08-22, 01:00 | 4.5 | S | Suspended until 31 Aug | 18,734 |
| 2024-08-21, 01:00 | 4.5 | S | Suspended until 31 Aug | 18,603 |
| 2024-08-20, 01:00 | 4.5 | S | Suspended until 31 Aug | 18,416 |
| 2024-08-19, 01:00 | 4.5 | S | Suspended until 31 Aug | 18,221 |
| 2024-08-18, 01:00 | 4.5 | S | Suspended until 31 Aug | 17,965 |