Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 5.1 | A | 11,211 | |
| 2025-01-22, 01:00 | 5.1 | A | 11,207 | |
| 2025-01-21, 01:00 | 5.1 | A | 11,202 | |
| 2025-01-20, 01:00 | 5.1 | A | 11,196 | |
| 2025-01-19, 01:00 | 5.1 | A | 11,189 | |
| 2025-01-18, 01:00 | 5.1 | A | 11,180 | |
| 2025-01-17, 01:00 | 5.1 | A | 11,172 | |
| 2025-01-16, 01:00 | 5.1 | A | 11,167 | |
| 2025-01-15, 01:00 | 5.1 | A | 11,162 | |
| 2025-01-14, 01:00 | 5.1 | A | 11,155 | |
| 2025-01-13, 01:00 | 5.1 | A | 11,151 | |
| 2025-01-12, 01:00 | 5.1 | A | 11,147 | |
| 2025-01-11, 01:00 | 5.1 | A | 11,143 | |
| 2025-01-10, 01:00 | 5.1 | A | 11,139 | |
| 2025-01-09, 01:00 | 5.1 | A | 11,135 | |
| 2025-01-08, 01:00 | 5.1 | A | 11,130 | |
| 2025-01-07, 01:00 | 5.1 | A | 11,125 | |
| 2025-01-06, 01:00 | 5.1 | A | 11,119 | |
| 2025-01-05, 01:00 | 5.1 | A | 11,110 | |
| 2025-01-04, 01:00 | 5.1 | A | 11,099 | |
| 2025-01-03, 01:00 | 5.1 | A | 11,092 | |
| 2025-01-02, 01:00 | 5.1 | A | 11,085 | |
| 2025-01-01, 01:00 | 5.1 | A | 11,078 | |
| 2024-12-31, 01:00 | 5.1 | A | 11,072 | |
| 2024-12-30, 01:00 | 5.1 | A | 11,063 | |
| 2024-12-29, 01:00 | 5.1 | A | 11,051 | |
| 2024-12-28, 01:00 | 5.1 | A | 11,044 | |
| 2024-12-27, 01:00 | 5.1 | A | 11,036 | |
| 2024-12-26, 01:00 | 5.1 | A | 11,024 | |
| 2024-12-25, 01:00 | 5.1 | A | 11,017 | |
| 2024-12-24, 01:00 | 5.1 | A | 11,012 | |
| 2024-12-23, 01:00 | 5.1 | A | 11,004 | |
| 2024-12-22, 01:00 | 5.1 | A | 10,994 | |
| 2024-12-21, 01:00 | 5.1 | A | 10,985 | |
| 2024-12-20, 01:00 | 5.1 | A | 10,981 | |
| 2024-12-19, 01:00 | 5.1 | A | 10,977 | |
| 2024-12-18, 01:00 | 5.1 | A | 10,972 | |
| 2024-12-17, 01:00 | 5.1 | A | 10,966 | |
| 2024-12-16, 01:00 | 5.1 | A | 10,959 | |
| 2024-12-15, 01:00 | 5.1 | A | 10,951 | |
| 2024-12-14, 01:00 | 5.1 | A | 10,943 | |
| 2024-12-13, 01:00 | 5.1 | A | 10,937 | |
| 2024-12-12, 01:00 | 5.1 | A | 10,931 | |
| 2024-12-11, 01:00 | 5.1 | A | 10,925 | |
| 2024-12-10, 01:00 | 5.1 | A | 10,918 | |
| 2024-12-09, 01:00 | 5.1 | A | 10,911 | |
| 2024-12-08, 01:00 | 5.1 | A | 10,901 | |
| 2024-12-07, 01:00 | 5.1 | A | 10,891 | |
| 2024-12-06, 01:00 | 5.1 | A | 10,881 | |
| 2024-12-05, 01:00 | 5.1 | A | 10,871 | |
| 2024-12-04, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,862 |
| 2024-12-03, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,851 |
| 2024-12-02, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,841 |
| 2024-12-01, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,831 |
| 2024-11-30, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,825 |
| 2024-11-29, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,819 |
| 2024-11-28, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,814 |
| 2024-11-27, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,810 |
| 2024-11-26, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,805 |
| 2024-11-25, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,800 |
| 2024-11-24, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,793 |
| 2024-11-23, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,785 |
| 2024-11-22, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,781 |
| 2024-11-21, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,778 |
| 2024-11-20, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,775 |
| 2024-11-19, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,773 |
| 2024-11-18, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,771 |
| 2024-11-17, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,768 |
| 2024-11-16, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,765 |
| 2024-11-15, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,762 |
| 2024-11-14, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,759 |
| 2024-11-13, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,755 |
| 2024-11-12, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,750 |
| 2024-11-11, 01:00 | 5.1 | S | Suspended until 07 Dec | 10,743 |
| 2024-11-10, 01:00 | 5.1 | S | Suspended until 07 Dec | 21,466 |
| 2024-11-09, 01:00 | 5.1 | A | 21,446 | |
| 2024-11-08, 01:00 | 5.1 | A | 21,434 | |
| 2024-11-07, 01:00 | 5.1 | A | 21,425 | |
| 2024-11-06, 01:00 | 5.1 | A | 21,414 | |
| 2024-11-05, 01:00 | 5.1 | A | 21,402 | |
| 2024-11-04, 01:00 | 5.1 | A | 21,390 | |
| 2024-11-03, 01:00 | 5.1 | A | 21,374 | |
| 2024-11-02, 01:00 | 5.1 | A | 10,676 | |
| 2024-11-01, 01:00 | 5.1 | A | 10,669 | |
| 2024-10-31, 01:00 | 5.1 | A | 10,664 | |
| 2024-10-30, 01:00 | 5.1 | A | 10,658 | |
| 2024-10-29, 01:00 | 5.1 | A | 10,652 | |
| 2024-10-28, 01:00 | 5.1 | A | 21,288 | |
| 2024-10-27, 01:00 | 5.1 | A | 21,268 | |
| 2024-10-26, 01:00 | 5.2 | A | 21,254 | |
| 2024-10-25, 01:00 | 5.2 | A | 21,238 | |
| 2024-10-24, 01:00 | 5.2 | A | 21,228 | |
| 2024-10-23, 01:00 | 5.2 | A | 21,218 | |
| 2024-10-22, 01:00 | 5.2 | A | 21,206 | |
| 2024-10-21, 01:00 | 5.2 | A | 21,194 | |
| 2024-10-20, 01:00 | 5.2 | A | 21,177 | |
| 2024-10-19, 01:00 | 5.2 | A | 21,157 | |
| 2024-10-18, 01:00 | 5.2 | A | 21,144 | |
| 2024-10-17, 01:00 | 5.2 | A | 21,136 | |
| 2024-10-16, 01:00 | 5.2 | A | 21,129 | |
| 2024-10-15, 01:00 | 5.2 | A | 21,121 | |
| 2024-10-14, 01:00 | 5.2 | A | 21,114 | |
| 2024-10-13, 01:00 | 5.2 | A | 21,106 | |
| 2024-10-12, 01:00 | 5.2 | A | 21,098 | |
| 2024-10-11, 01:00 | 5.2 | A | 21,090 | |
| 2024-10-10, 01:00 | 5.2 | A | 21,081 | |
| 2024-10-09, 01:00 | 5.2 | A | 21,069 | |
| 2024-10-08, 01:00 | 5.2 | A | 21,054 | |
| 2024-10-07, 01:00 | 5.2 | A | 21,035 | |
| 2024-10-06, 01:00 | 5.2 | A | 21,009 | |
| 2024-10-05, 01:00 | 5.2 | A | 20,973 | |
| 2024-10-04, 01:00 | 5.2 | A | 20,948 | |
| 2024-10-03, 01:00 | 5.2 | A | 20,929 | |
| 2024-10-02, 01:00 | 5.2 | A | 20,910 | |
| 2024-10-01, 01:00 | 5.2 | A | 20,884 | |
| 2024-09-30, 01:00 | 5.2 | A | 20,857 | |
| 2024-09-29, 01:00 | 5.3 | A | 20,821 | |
| 2024-09-28, 01:00 | 5.3 | A | 20,779 | |
| 2024-09-27, 01:00 | 5.3 | A | 20,757 | |
| 2024-09-26, 01:00 | 5.3 | A | 20,740 | |
| 2024-09-25, 01:00 | 5.3 | A | 20,721 | |
| 2024-09-24, 01:00 | 5.3 | A | 20,698 | |
| 2024-09-23, 01:00 | 5.3 | A | 20,670 | |
| 2024-09-22, 01:00 | 5.3 | A | 20,634 | |
| 2024-09-21, 01:00 | 5.3 | A | 20,592 | |
| 2024-09-20, 01:00 | 5.3 | A | 30,852 | |
| 2024-09-19, 01:00 | 5.3 | A | 30,825 | |
| 2024-09-18, 01:00 | 5.3 | A | 30,795 | |
| 2024-09-17, 01:00 | 5.3 | A | 30,755 | |
| 2024-09-16, 01:00 | 5.3 | A | 30,708 | |
| 2024-09-15, 01:00 | 5.4 | A | 30,652 | |
| 2024-09-14, 01:00 | 5.4 | A | 30,569 | |
| 2024-09-13, 01:00 | 5.4 | A | 30,515 | |
| 2024-09-12, 01:00 | 5.4 | A | 30,482 | |
| 2024-09-11, 01:00 | 5.4 | A | 30,452 | |
| 2024-09-10, 01:00 | 5.4 | A | 30,426 | |
| 2024-09-09, 01:00 | 5.4 | A | 30,400 | |
| 2024-09-08, 01:00 | 5.4 | A | 30,374 | |
| 2024-09-07, 01:00 | 5.4 | A | 30,345 | |
| 2024-09-06, 01:00 | 5.4 | A | 30,309 | |
| 2024-09-05, 01:00 | 5.4 | A | 30,267 | |
| 2024-09-04, 01:00 | 5.4 | A | 30,216 | |
| 2024-09-03, 01:00 | 5.4 | A | 30,149 | |
| 2024-09-02, 01:00 | 5.4 | A | 30,047 | |
| 2024-09-01, 01:00 | 5.4 | A | 29,892 | |
| 2024-08-31, 01:00 | 5.4 | A | 39,644 | |
| 2024-08-30, 01:00 | 5.4 | A | 39,490 | |
| 2024-08-29, 01:00 | 5.4 | A | 39,374 | |
| 2024-08-28, 01:00 | 5.4 | A | 39,241 | |
| 2024-08-27, 01:00 | 5.4 | A | 39,070 | |
| 2024-08-26, 01:00 | 5.5 | A | 38,814 | |
| 2024-08-25, 01:00 | 5.5 | A | 48,111 | |
| 2024-08-24, 01:00 | 5.5 | A | 47,564 | |
| 2024-08-23, 01:00 | 5.5 | A | 47,130 | |
| 2024-08-22, 01:00 | 5.5 | A | 46,836 | |
| 2024-08-21, 01:00 | 5.5 | A | 55,808 | |
| 2024-08-20, 01:00 | 5.5 | A | 55,249 | |
| 2024-08-19, 01:00 | 5.5 | A | 54,662 | |
| 2024-08-18, 01:00 | 5.5 | A | 53,896 |