Loading, please wait…
| Date | Price | Status | News | Ownership |
|---|---|---|---|---|
| 2025-01-23, 01:00 | 4.1 | A | 100,901 | |
| 2025-01-22, 01:00 | 4.1 | A | 100,863 | |
| 2025-01-21, 01:00 | 4.1 | A | 100,816 | |
| 2025-01-20, 01:00 | 4.1 | A | 100,765 | |
| 2025-01-19, 01:00 | 4.1 | A | 111,888 | |
| 2025-01-18, 01:00 | 4.1 | A | 111,798 | |
| 2025-01-17, 01:00 | 4.1 | A | 111,725 | |
| 2025-01-16, 01:00 | 4.1 | A | 111,668 | |
| 2025-01-15, 01:00 | 4.1 | A | 111,616 | |
| 2025-01-14, 01:00 | 4.1 | A | 111,548 | |
| 2025-01-13, 01:00 | 4.1 | A | 111,509 | |
| 2025-01-12, 01:00 | 4.1 | A | 111,474 | |
| 2025-01-11, 01:00 | 4.1 | A | 111,435 | |
| 2025-01-10, 01:00 | 4.1 | A | 111,393 | |
| 2025-01-09, 01:00 | 4.1 | A | 111,352 | |
| 2025-01-08, 01:00 | 4.1 | A | 111,305 | |
| 2025-01-07, 01:00 | 4.1 | A | 111,246 | |
| 2025-01-06, 01:00 | 4.1 | A | 111,187 | |
| 2025-01-05, 01:00 | 4.1 | A | 111,101 | |
| 2025-01-04, 01:00 | 4.1 | A | 110,992 | |
| 2025-01-03, 01:00 | 4.1 | A | 110,916 | |
| 2025-01-02, 01:00 | 4.1 | A | 110,849 | |
| 2025-01-01, 01:00 | 4.1 | A | 110,783 | |
| 2024-12-31, 01:00 | 4.2 | A | 110,720 | |
| 2024-12-30, 01:00 | 4.2 | A | 110,627 | |
| 2024-12-29, 01:00 | 4.2 | A | 110,512 | |
| 2024-12-28, 01:00 | 4.2 | A | 110,435 | |
| 2024-12-27, 01:00 | 4.2 | A | 110,358 | |
| 2024-12-26, 01:00 | 4.2 | A | 121,262 | |
| 2024-12-25, 01:00 | 4.2 | A | 121,192 | |
| 2024-12-24, 01:00 | 4.2 | A | 121,129 | |
| 2024-12-23, 01:00 | 4.2 | A | 121,040 | |
| 2024-12-22, 01:00 | 4.2 | A | 120,930 | |
| 2024-12-21, 01:00 | 4.2 | A | 120,840 | |
| 2024-12-20, 01:00 | 4.2 | A | 120,789 | |
| 2024-12-19, 01:00 | 4.2 | A | 120,743 | |
| 2024-12-18, 01:00 | 4.2 | A | 120,689 | |
| 2024-12-17, 01:00 | 4.2 | A | 120,624 | |
| 2024-12-16, 01:00 | 4.2 | A | 120,554 | |
| 2024-12-15, 01:00 | 4.2 | A | 120,466 | |
| 2024-12-14, 01:00 | 4.2 | A | 120,371 | |
| 2024-12-13, 01:00 | 4.2 | A | 120,303 | |
| 2024-12-12, 01:00 | 4.2 | A | 120,242 | |
| 2024-12-11, 01:00 | 4.2 | A | 120,177 | |
| 2024-12-10, 01:00 | 4.2 | A | 120,100 | |
| 2024-12-09, 01:00 | 4.2 | A | 120,019 | |
| 2024-12-08, 01:00 | 4.2 | A | 119,915 | |
| 2024-12-07, 01:00 | 4.2 | A | 119,797 | |
| 2024-12-06, 01:00 | 4.2 | A | 130,570 | |
| 2024-12-05, 01:00 | 4.2 | A | 130,453 | |
| 2024-12-04, 01:00 | 4.2 | A | 130,344 | |
| 2024-12-03, 01:00 | 4.2 | A | 130,215 | |
| 2024-12-02, 01:00 | 4.3 | A | 130,092 | |
| 2024-12-01, 01:00 | 4.3 | A | 129,975 | |
| 2024-11-30, 01:00 | 4.3 | A | 129,902 | |
| 2024-11-29, 01:00 | 4.3 | A | 129,825 | |
| 2024-11-28, 01:00 | 4.3 | A | 129,774 | |
| 2024-11-27, 01:00 | 4.3 | A | 129,723 | |
| 2024-11-26, 01:00 | 4.3 | A | 129,665 | |
| 2024-11-25, 01:00 | 4.3 | A | 129,604 | |
| 2024-11-24, 01:00 | 4.3 | A | 129,517 | |
| 2024-11-23, 01:00 | 4.3 | A | 129,420 | |
| 2024-11-22, 01:00 | 4.3 | A | 140,148 | |
| 2024-11-21, 01:00 | 4.3 | A | 140,110 | |
| 2024-11-20, 01:00 | 4.3 | A | 140,077 | |
| 2024-11-19, 01:00 | 4.3 | A | 140,047 | |
| 2024-11-18, 01:00 | 4.3 | A | 140,017 | |
| 2024-11-17, 01:00 | 4.3 | A | 139,982 | |
| 2024-11-16, 01:00 | 4.3 | A | 139,948 | |
| 2024-11-15, 01:00 | 4.3 | A | 139,912 | |
| 2024-11-14, 01:00 | 4.3 | A | 139,870 | |
| 2024-11-13, 01:00 | 4.3 | A | 139,820 | |
| 2024-11-12, 01:00 | 4.3 | A | 139,754 | |
| 2024-11-11, 01:00 | 4.3 | A | 139,663 | |
| 2024-11-10, 01:00 | 4.3 | A | 139,531 | |
| 2024-11-09, 01:00 | 4.3 | A | 139,400 | |
| 2024-11-08, 01:00 | 4.3 | A | 139,322 | |
| 2024-11-07, 01:00 | 4.3 | A | 139,260 | |
| 2024-11-06, 01:00 | 4.3 | A | 139,194 | |
| 2024-11-05, 01:00 | 4.3 | A | 139,115 | |
| 2024-11-04, 01:00 | 4.3 | A | 139,036 | |
| 2024-11-03, 01:00 | 4.3 | A | 138,929 | |
| 2024-11-02, 01:00 | 4.3 | A | 149,470 | |
| 2024-11-01, 01:00 | 4.3 | A | 149,364 | |
| 2024-10-31, 01:00 | 4.3 | A | 149,292 | |
| 2024-10-30, 01:00 | 4.3 | A | 149,213 | |
| 2024-10-29, 01:00 | 4.3 | A | 149,131 | |
| 2024-10-28, 01:00 | 4.3 | A | 149,017 | |
| 2024-10-27, 01:00 | 4.3 | A | 148,878 | |
| 2024-10-26, 01:00 | 4.4 | A | 148,775 | |
| 2024-10-25, 01:00 | 4.4 | A | 148,669 | |
| 2024-10-24, 01:00 | 4.4 | A | 159,212 | |
| 2024-10-23, 01:00 | 4.4 | A | 159,138 | |
| 2024-10-22, 01:00 | 4.4 | A | 159,045 | |
| 2024-10-21, 01:00 | 4.4 | A | 158,954 | |
| 2024-10-20, 01:00 | 4.4 | A | 158,825 | |
| 2024-10-19, 01:00 | 4.4 | A | 158,675 | |
| 2024-10-18, 01:00 | 4.4 | A | 158,580 | |
| 2024-10-17, 01:00 | 4.4 | A | 158,521 | |
| 2024-10-16, 01:00 | 4.4 | A | 169,029 | |
| 2024-10-15, 01:00 | 4.4 | A | 168,968 | |
| 2024-10-14, 01:00 | 4.4 | A | 168,910 | |
| 2024-10-13, 01:00 | 4.4 | A | 168,851 | |
| 2024-10-12, 01:00 | 4.4 | A | 168,788 | |
| 2024-10-11, 01:00 | 4.4 | A | 168,721 | |
| 2024-10-10, 01:00 | 4.4 | A | 168,646 | |
| 2024-10-09, 01:00 | 4.4 | A | 168,550 | |
| 2024-10-08, 01:00 | 4.4 | A | 168,433 | |
| 2024-10-07, 01:00 | 4.4 | A | 168,283 | |
| 2024-10-06, 01:00 | 4.4 | A | 168,074 | |
| 2024-10-05, 01:00 | 4.4 | A | 167,785 | |
| 2024-10-04, 01:00 | 4.4 | A | 178,062 | |
| 2024-10-03, 01:00 | 4.4 | A | 177,897 | |
| 2024-10-02, 01:00 | 4.4 | A | 177,734 | |
| 2024-10-01, 01:00 | 4.4 | A | 177,517 | |
| 2024-09-30, 01:00 | 4.4 | A | 177,287 | |
| 2024-09-29, 01:00 | 4.5 | A | 187,387 | |
| 2024-09-28, 01:00 | 4.5 | A | 187,010 | |
| 2024-09-27, 01:00 | 4.5 | A | 197,192 | |
| 2024-09-26, 01:00 | 4.5 | A | 197,030 | |
| 2024-09-25, 01:00 | 4.5 | A | 207,213 | |
| 2024-09-24, 01:00 | 4.5 | A | 206,979 | |
| 2024-09-23, 01:00 | 4.5 | A | 206,697 | |
| 2024-09-22, 01:00 | 4.5 | A | 216,655 | |
| 2024-09-21, 01:00 | 4.5 | A | 226,517 | |
| 2024-09-20, 01:00 | 4.5 | A | 236,530 | |
| 2024-09-19, 01:00 | 4.5 | A | 246,599 | |
| 2024-09-18, 01:00 | 4.5 | A | 246,358 | |
| 2024-09-17, 01:00 | 4.5 | A | 246,044 | |
| 2024-09-16, 01:00 | 4.5 | A | 255,897 | |
| 2024-09-15, 01:00 | 4.5 | A | 265,654 | |
| 2024-09-14, 01:00 | 4.5 | A | 275,125 | |
| 2024-09-13, 01:00 | 4.5 | A | 274,635 | |
| 2024-09-12, 01:00 | 4.5 | A | 264,177 | |
| 2024-09-11, 01:00 | 4.5 | A | 263,916 | |
| 2024-09-10, 01:00 | 4.5 | A | 263,689 | |
| 2024-09-09, 01:00 | 4.5 | A | 263,464 | |
| 2024-09-08, 01:00 | 4.5 | A | 263,245 | |
| 2024-09-07, 01:00 | 4.5 | A | 262,988 | |
| 2024-09-06, 01:00 | 4.5 | A | 262,680 | |
| 2024-09-05, 01:00 | 4.5 | A | 262,316 | |
| 2024-09-04, 01:00 | 4.5 | A | 261,873 | |
| 2024-09-03, 01:00 | 4.5 | A | 261,294 | |
| 2024-09-02, 01:00 | 4.5 | A | 250,388 | |
| 2024-09-01, 01:00 | 4.5 | A | 239,137 | |
| 2024-08-31, 01:00 | 4.5 | A | 237,863 | |
| 2024-08-30, 01:00 | 4.5 | A | 227,066 | |
| 2024-08-29, 01:00 | 4.5 | A | 216,554 | |
| 2024-08-28, 01:00 | 4.5 | A | 215,826 | |
| 2024-08-27, 01:00 | 4.5 | A | 205,120 | |
| 2024-08-26, 01:00 | 4.5 | A | 184,368 | |
| 2024-08-25, 01:00 | 4.5 | A | 153,956 | |
| 2024-08-24, 01:00 | 4.5 | A | 133,179 | |
| 2024-08-23, 01:00 | 4.5 | A | 122,537 | |
| 2024-08-22, 01:00 | 4.5 | A | 112,406 | |
| 2024-08-21, 01:00 | 4.5 | A | 102,314 | |
| 2024-08-20, 01:00 | 4.5 | A | 82,873 | |
| 2024-08-19, 01:00 | 4.5 | A | 72,883 | |
| 2024-08-18, 01:00 | 4.5 | A | 53,896 |