Loading, please wait…
Date | Price | Status | News | Ownership |
---|---|---|---|---|
2021-03-05, 01:00 | 4.4 | A | 121,396 | |
2021-03-04, 01:00 | 4.4 | A | 121,348 | |
2021-03-03, 01:00 | 4.4 | A | 121,304 | |
2021-03-02, 01:00 | 4.4 | A | 121,258 | |
2021-03-01, 01:00 | 4.4 | A | 121,212 | |
2021-02-28, 01:00 | 4.4 | A | 121,141 | |
2021-02-27, 01:00 | 4.4 | A | 121,057 | |
2021-02-26, 01:00 | 4.4 | A | 120,993 | |
2021-02-25, 01:00 | 4.4 | A | 120,935 | |
2021-02-24, 01:00 | 4.4 | A | 120,858 | |
2021-02-23, 01:00 | 4.4 | A | 120,774 | |
2021-02-22, 01:00 | 4.4 | A | 120,710 | |
2021-02-21, 01:00 | 4.4 | A | 120,636 | |
2021-02-20, 01:00 | 4.4 | A | 120,566 | |
2021-02-19, 01:00 | 4.4 | A | 120,495 | |
2021-02-18, 01:00 | 4.4 | A | 120,439 | |
2021-02-17, 01:00 | 4.4 | A | 120,390 | |
2021-02-16, 01:00 | 4.4 | A | 120,331 | |
2021-02-15, 01:00 | 4.4 | A | 120,267 | |
2021-02-14, 01:00 | 4.4 | A | 128,192 | |
2021-02-13, 01:00 | 4.4 | A | 128,079 | |
2021-02-12, 01:00 | 4.4 | A | 128,006 | |
2021-02-11, 01:00 | 4.4 | A | 127,949 | |
2021-02-10, 01:00 | 4.4 | A | 127,883 | |
2021-02-09, 01:00 | 4.4 | A | 127,790 | |
2021-02-08, 01:00 | 4.4 | A | 127,698 | |
2021-02-07, 01:00 | 4.4 | A | 127,570 | |
2021-02-06, 01:00 | 4.4 | A | 127,440 | |
2021-02-05, 01:00 | 4.4 | A | 135,281 | |
2021-02-04, 01:00 | 4.4 | A | 135,145 | |
2021-02-03, 01:00 | 4.4 | A | 134,968 | |
2021-02-02, 01:00 | 4.4 | A | 134,832 | |
2021-02-01, 01:00 | 4.4 | A | 142,645 | |
2021-01-31, 01:00 | 4.5 | A | 142,518 | |
2021-01-30, 01:00 | 4.5 | A | 150,312 | |
2021-01-29, 01:00 | 4.5 | A | 158,102 | |
2021-01-28, 01:00 | 4.5 | A | 158,002 | |
2021-01-27, 01:00 | 4.5 | A | 157,899 | |
2021-01-26, 01:00 | 4.5 | A | 165,656 | |
2021-01-25, 01:00 | 4.5 | A | 165,558 | |
2021-01-24, 01:00 | 4.5 | A | 165,475 | |
2021-01-23, 01:00 | 4.5 | A | 165,399 | |
2021-01-22, 01:00 | 4.5 | A | 173,187 | |
2021-01-21, 01:00 | 4.5 | A | 173,093 | |
2021-01-20, 01:00 | 4.5 | A | 172,993 | |
2021-01-19, 01:00 | 4.5 | A | 172,894 | |
2021-01-18, 01:00 | 4.5 | A | 172,795 | |
2021-01-17, 01:00 | 4.5 | A | 172,681 | |
2021-01-16, 01:00 | 4.5 | A | 180,401 | |
2021-01-15, 01:00 | 4.5 | A | 188,123 | |
2021-01-14, 01:00 | 4.5 | S | Suspended until 16 Jan | 188,032 |
2021-01-13, 01:00 | 4.5 | S | Suspended until 16 Jan | 195,764 |
2021-01-12, 01:00 | 4.5 | S | Suspended until 16 Jan | 172,171 |
2021-01-11, 01:00 | 4.5 | S | Suspended until 16 Jan | 187,749 |
2021-01-10, 01:00 | 4.5 | S | Suspended until 16 Jan | 187,690 |
2021-01-09, 01:00 | 4.5 | S | Suspended until 16 Jan | 187,624 |
2021-01-08, 01:00 | 4.5 | S | Suspended until 16 Jan | 195,367 |
2021-01-07, 01:00 | 4.5 | S | Suspended until 16 Jan | 195,290 |
2021-01-06, 01:00 | 4.5 | S | Suspended until 16 Jan | 202,993 |
2021-01-05, 01:00 | 4.5 | S | Suspended until 16 Jan | 210,639 |
2021-01-04, 01:00 | 4.5 | S | Suspended until 16 Jan | 210,466 |
2021-01-03, 01:00 | 4.5 | S | Suspended until 16 Jan | 225,820 |
2021-01-02, 01:00 | 4.5 | A | 225,563 | |
2021-01-01, 01:00 | 4.5 | A | 233,087 | |
2020-12-31, 01:00 | 4.5 | A | 232,899 | |
2020-12-30, 01:00 | 4.5 | A | 232,706 | |
2020-12-29, 01:00 | 4.5 | A | 232,515 | |
2020-12-28, 01:00 | 4.5 | A | 239,910 | |
2020-12-27, 01:00 | 4.5 | A | 247,333 | |
2020-12-26, 01:00 | 4.5 | A | 247,012 | |
2020-12-25, 01:00 | 4.5 | A | 246,813 | |
2020-12-24, 01:00 | 4.5 | A | 246,668 | |
2020-12-23, 01:00 | 4.5 | A | 246,508 | |
2020-12-22, 01:00 | 4.5 | A | 246,282 | |
2020-12-21, 01:00 | 4.5 | A | 238,319 | |
2020-12-20, 01:00 | 4.5 | A | 238,005 | |
2020-12-19, 01:00 | 4.5 | A | 237,688 | |
2020-12-18, 01:00 | 4.5 | A | 245,117 | |
2020-12-17, 01:00 | 4.5 | A | 244,924 | |
2020-12-16, 01:00 | 4.5 | A | 244,723 | |
2020-12-15, 01:00 | 4.5 | A | 244,483 | |
2020-12-14, 01:00 | 4.5 | A | 244,269 | |
2020-12-13, 01:00 | 4.5 | A | 244,062 | |
2020-12-12, 01:00 | 4.5 | A | 243,863 | |
2020-12-11, 01:00 | 4.5 | A | 243,630 | |
2020-12-10, 01:00 | 4.5 | A | 243,469 | |
2020-12-09, 01:00 | 4.5 | A | 243,334 | |
2020-12-08, 01:00 | 4.5 | A | 243,146 | |
2020-12-07, 01:00 | 4.5 | A | 242,919 | |
2020-12-06, 01:00 | 4.5 | A | 250,224 | |
2020-12-05, 01:00 | 4.5 | A | 249,944 | |
2020-12-04, 01:00 | 4.5 | A | 249,723 | |
2020-12-03, 01:00 | 4.5 | A | 249,587 | |
2020-12-02, 01:00 | 4.5 | A | 249,437 | |
2020-12-01, 01:00 | 4.5 | A | 256,793 | |
2020-11-30, 01:00 | 4.5 | A | 256,584 | |
2020-11-29, 01:00 | 4.5 | A | 256,344 | |
2020-11-28, 01:00 | 4.5 | A | 256,127 | |
2020-11-27, 01:00 | 4.5 | A | 255,906 | |
2020-11-26, 01:00 | 4.5 | A | 255,755 | |
2020-11-25, 01:00 | 4.5 | A | 255,617 | |
2020-11-24, 01:00 | 4.5 | A | 255,418 | |
2020-11-23, 01:00 | 4.5 | A | 255,217 | |
2020-11-22, 01:00 | 4.5 | A | 254,950 | |
2020-11-21, 01:00 | 4.5 | A | 262,135 | |
2020-11-20, 01:00 | 4.5 | A | 261,899 | |
2020-11-19, 01:00 | 4.5 | A | 261,767 | |
2020-11-18, 01:00 | 4.5 | A | 261,664 | |
2020-11-17, 01:00 | 4.5 | A | 261,569 | |
2020-11-16, 01:00 | 4.5 | A | 261,477 | |
2020-11-15, 01:00 | 4.5 | A | 261,376 | |
2020-11-14, 01:00 | 4.5 | A | 268,736 | |
2020-11-13, 01:00 | 4.5 | A | 268,616 | |
2020-11-12, 01:00 | 4.5 | A | 268,495 | |
2020-11-11, 01:00 | 4.5 | A | 268,354 | |
2020-11-10, 01:00 | 4.5 | A | 268,154 | |
2020-11-09, 01:00 | 4.5 | A | 267,856 | |
2020-11-08, 01:00 | 4.5 | A | 267,425 | |
2020-11-07, 01:00 | 4.5 | A | 267,043 | |
2020-11-06, 01:00 | 4.5 | A | 274,035 | |
2020-11-05, 01:00 | 4.5 | A | 273,727 | |
2020-11-04, 01:00 | 4.5 | A | 273,437 | |
2020-11-03, 01:00 | 4.5 | A | 272,978 | |
2020-11-02, 01:00 | 4.5 | A | 272,637 | |
2020-11-01, 01:00 | 4.5 | A | 272,455 | |
2020-10-31, 01:00 | 4.5 | A | 272,305 | |
2020-10-30, 01:00 | 4.5 | A | 279,342 | |
2020-10-29, 01:00 | 4.5 | A | 279,049 | |
2020-10-28, 01:00 | 4.5 | A | 278,772 | |
2020-10-27, 01:00 | 4.5 | A | 271,052 | |
2020-10-26, 01:00 | 4.5 | A | 278,005 | |
2020-10-25, 01:00 | 4.5 | A | 277,550 | |
2020-10-24, 01:00 | 4.5 | A | 277,005 | |
2020-10-23, 01:00 | 4.5 | A | 269,158 | |
2020-10-22, 01:00 | 4.5 | A | 268,814 | |
2020-10-21, 01:00 | 4.5 | A | 261,234 | |
2020-10-20, 01:00 | 4.5 | A | 260,783 | |
2020-10-19, 01:00 | 4.5 | A | 260,295 | |
2020-10-18, 01:00 | 4.5 | A | 259,728 | |
2020-10-17, 01:00 | 4.5 | A | 259,017 | |
2020-10-16, 01:00 | 4.5 | A | 251,387 | |
2020-10-15, 01:00 | 4.5 | A | 251,140 | |
2020-10-14, 01:00 | 4.5 | A | 250,927 | |
2020-10-13, 01:00 | 4.5 | A | 250,717 | |
2020-10-12, 01:00 | 4.5 | A | 250,519 | |
2020-10-11, 01:00 | 4.5 | A | 250,326 | |
2020-10-10, 01:00 | 4.5 | A | 250,085 | |
2020-10-09, 01:00 | 4.5 | A | 249,790 | |
2020-10-08, 01:00 | 4.5 | A | 249,434 | |
2020-10-07, 01:00 | 4.5 | A | 249,015 | |
2020-10-06, 01:00 | 4.5 | A | 248,454 | |
2020-10-05, 01:00 | 4.5 | A | 247,521 | |
2020-10-04, 01:00 | 4.5 | A | 239,282 | |
2020-10-03, 01:00 | 4.5 | A | 238,203 | |
2020-10-02, 01:00 | 4.5 | A | 237,505 | |
2020-10-01, 01:00 | 4.5 | A | 236,963 | |
2020-09-30, 01:00 | 4.5 | A | 236,333 | |
2020-09-29, 01:00 | 4.5 | A | 242,297 | |
2020-09-28, 01:00 | 4.5 | A | 241,133 | |
2020-09-27, 01:00 | 4.5 | A | 246,745 | |
2020-09-26, 01:00 | 4.5 | S | Suspended until 03 Oct | 251,900 |
2020-09-25, 01:00 | 4.5 | S | Suspended until 03 Oct | 257,496 |
2020-09-24, 01:00 | 4.5 | S | Suspended until 17 Oct | 263,298 |
2020-09-23, 01:00 | 4.5 | S | Suspended until 17 Oct | 268,784 |
2020-09-22, 01:00 | 4.5 | S | Suspended until 17 Oct | 286,802 |
2020-09-21, 01:00 | 4.5 | S | Suspended until 17 Oct | 297,608 |
2020-09-20, 01:00 | 4.5 | A | 313,795 | |
2020-09-19, 01:00 | 4.5 | A | 309,300 | |
2020-09-18, 01:00 | 4.5 | A | 299,415 | |
2020-09-17, 01:00 | 4.5 | A | 296,955 | |
2020-09-16, 01:00 | 4.5 | A | 288,320 | |
2020-09-15, 01:00 | 4.5 | A | 278,032 | |
2020-09-14, 01:00 | 4.5 | A | 279,271 | |
2020-09-13, 01:00 | 4.5 | A | 272,662 | |
2020-09-12, 01:00 | 4.5 | A | 222,109 | |
2020-09-11, 01:00 | 4.5 | A | 164,051 | |
2020-09-10, 01:00 | 4.5 | A | 127,977 | |
2020-09-09, 01:00 | 4.5 | A | 99,698 | |
2020-09-08, 01:00 | 4.5 | A | 81,950 | |
2020-09-07, 01:00 | 4.5 | A | 73,173 | |
2020-09-06, 01:00 | 4.5 | A | 65,957 | |
2020-09-05, 01:00 | 4.5 | A | 62,355 | |
2020-09-04, 01:00 | 4.5 | A | 59,456 | |
2020-09-03, 01:00 | 4.5 | A | 54,110 | |
2020-09-02, 01:00 | 4.5 | A | 51,425 | |
2020-09-01, 01:00 | 4.5 | A | 49,017 | |
2020-08-31, 01:00 | 4.5 | A | 46,871 | |
2020-08-30, 01:00 | 4.5 | A | 42,653 | |
2020-08-29, 01:00 | 4.5 | A | 40,336 | |
2020-08-28, 01:00 | 4.5 | A | 38,332 | |
2020-08-27, 01:00 | 4.5 | A | 36,295 | |
2020-08-26, 01:00 | 4.5 | A | 34,439 | |
2020-08-25, 01:00 | 4.5 | A | 32,440 | |
2020-08-24, 01:00 | 4.5 | A | 30,586 | |
2020-08-23, 01:00 | 4.5 | A | 27,330 | |
2020-08-22, 01:00 | 4.5 | A | 24,057 | |
2020-08-21, 01:00 | 4.5 | A | 19,364 | |
2020-08-20, 01:00 | 4.5 | A | 15,621 | |
2020-08-19, 01:00 | 4.5 | A | 14,747 | |
2020-08-18, 01:00 | 4.5 | A | 12,667 | |
2020-08-17, 01:00 | 4.5 | A | 10,593 | |
2020-08-16, 01:00 | 4.5 | A | 6,700 | |
2020-08-15, 21:44 | 4.5 | A | 6,247 |