Loading, please wait…
Date | Price | Status | News | Ownership |
---|---|---|---|---|
2021-03-02, 01:00 | 4.3 | A | 48,503 | |
2021-03-01, 01:00 | 4.3 | A | 48,485 | |
2021-02-28, 01:00 | 4.3 | A | 48,456 | |
2021-02-27, 01:00 | 4.3 | A | 48,423 | |
2021-02-26, 01:00 | 4.3 | A | 48,397 | |
2021-02-25, 01:00 | 4.3 | A | 48,374 | |
2021-02-24, 01:00 | 4.3 | A | 48,343 | |
2021-02-23, 01:00 | 4.3 | A | 48,310 | |
2021-02-22, 01:00 | 4.3 | A | 48,284 | |
2021-02-21, 01:00 | 4.3 | A | 48,254 | |
2021-02-20, 01:00 | 4.3 | A | 48,226 | |
2021-02-19, 01:00 | 4.3 | A | 48,198 | |
2021-02-18, 01:00 | 4.3 | A | 48,176 | |
2021-02-17, 01:00 | 4.3 | A | 48,156 | |
2021-02-16, 01:00 | 4.3 | A | 48,132 | |
2021-02-15, 01:00 | 4.3 | A | 48,107 | |
2021-02-14, 01:00 | 4.3 | A | 48,072 | |
2021-02-13, 01:00 | 4.3 | A | 48,030 | |
2021-02-12, 01:00 | 4.3 | A | 48,002 | |
2021-02-11, 01:00 | 4.3 | A | 47,981 | |
2021-02-10, 01:00 | 4.3 | A | 47,956 | |
2021-02-09, 01:00 | 4.3 | A | 47,921 | |
2021-02-08, 01:00 | 4.3 | A | 47,887 | |
2021-02-07, 01:00 | 4.3 | A | 47,839 | |
2021-02-06, 01:00 | 4.3 | A | 47,790 | |
2021-02-05, 01:00 | 4.3 | A | 47,746 | |
2021-02-04, 01:00 | 4.3 | A | 47,698 | |
2021-02-03, 01:00 | 4.3 | A | 47,636 | |
2021-02-02, 01:00 | 4.3 | A | 47,588 | |
2021-02-01, 01:00 | 4.3 | A | 47,548 | |
2021-01-31, 01:00 | 4.3 | A | 47,506 | |
2021-01-30, 01:00 | 4.3 | A | 47,467 | |
2021-01-29, 01:00 | 4.3 | A | 47,431 | |
2021-01-28, 01:00 | 4.3 | A | 47,401 | |
2021-01-27, 01:00 | 4.3 | A | 47,370 | |
2021-01-26, 01:00 | 4.3 | A | 47,330 | |
2021-01-25, 01:00 | 4.3 | A | 47,302 | |
2021-01-24, 01:00 | 4.3 | A | 47,279 | |
2021-01-23, 01:00 | 4.3 | A | 47,257 | |
2021-01-22, 01:00 | 4.3 | A | 47,233 | |
2021-01-21, 01:00 | 4.3 | A | 47,207 | |
2021-01-20, 01:00 | 4.3 | A | 47,180 | |
2021-01-19, 01:00 | 4.3 | A | 47,153 | |
2021-01-18, 01:00 | 4.3 | A | 47,126 | |
2021-01-17, 01:00 | 4.3 | A | 47,095 | |
2021-01-16, 01:00 | 4.3 | A | 47,061 | |
2021-01-15, 01:00 | 4.3 | A | 47,031 | |
2021-01-14, 01:00 | 4.3 | A | 47,008 | |
2021-01-13, 01:00 | 4.3 | A | 46,983 | |
2021-01-12, 01:00 | 4.3 | A | 46,956 | |
2021-01-11, 01:00 | 4.3 | A | 46,937 | |
2021-01-10, 01:00 | 4.3 | A | 46,923 | |
2021-01-09, 01:00 | 4.3 | A | 46,906 | |
2021-01-08, 01:00 | 4.3 | A | 46,888 | |
2021-01-07, 01:00 | 4.3 | A | 46,870 | |
2021-01-06, 01:00 | 4.3 | A | 46,845 | |
2021-01-05, 01:00 | 4.3 | A | 46,809 | |
2021-01-04, 01:00 | 4.3 | A | 46,770 | |
2021-01-03, 01:00 | 4.3 | A | 46,721 | |
2021-01-02, 01:00 | 4.3 | A | 46,668 | |
2021-01-01, 01:00 | 4.3 | A | 46,617 | |
2020-12-31, 01:00 | 4.3 | A | 46,580 | |
2020-12-30, 01:00 | 4.3 | A | 46,541 | |
2020-12-29, 01:00 | 4.3 | A | 46,503 | |
2020-12-28, 01:00 | 4.3 | A | 46,434 | |
2020-12-27, 01:00 | 4.3 | A | 46,375 | |
2020-12-26, 01:00 | 4.3 | A | 46,315 | |
2020-12-25, 01:00 | 4.3 | A | 46,277 | |
2020-12-24, 01:00 | 4.3 | A | 46,250 | |
2020-12-23, 01:00 | 4.3 | A | 46,220 | |
2020-12-22, 01:00 | 4.3 | A | 46,178 | |
2020-12-21, 01:00 | 4.3 | A | 46,126 | |
2020-12-20, 01:00 | 4.3 | A | 46,065 | |
2020-12-19, 01:00 | 4.3 | A | 46,004 | |
2020-12-18, 01:00 | 4.3 | A | 45,959 | |
2020-12-17, 01:00 | 4.3 | A | 45,923 | |
2020-12-16, 01:00 | 4.3 | A | 45,886 | |
2020-12-15, 01:00 | 4.3 | A | 45,841 | |
2020-12-14, 01:00 | 4.3 | A | 45,801 | |
2020-12-13, 01:00 | 4.3 | A | 45,762 | |
2020-12-12, 01:00 | 4.4 | A | 45,724 | |
2020-12-11, 01:00 | 4.4 | A | 53,294 | |
2020-12-10, 01:00 | 4.4 | A | 53,259 | |
2020-12-09, 01:00 | 4.4 | A | 53,229 | |
2020-12-08, 01:00 | 4.4 | A | 53,188 | |
2020-12-07, 01:00 | 4.4 | A | 53,138 | |
2020-12-06, 01:00 | 4.4 | A | 53,078 | |
2020-12-05, 01:00 | 4.4 | A | 53,018 | |
2020-12-04, 01:00 | 4.4 | A | 52,971 | |
2020-12-03, 01:00 | 4.4 | A | 52,943 | |
2020-12-02, 01:00 | 4.4 | A | 52,911 | |
2020-12-01, 01:00 | 4.4 | A | 52,869 | |
2020-11-30, 01:00 | 4.4 | A | 52,826 | |
2020-11-29, 01:00 | 4.4 | A | 52,777 | |
2020-11-28, 01:00 | 4.4 | A | 52,732 | |
2020-11-27, 01:00 | 4.4 | A | 52,686 | |
2020-11-26, 01:00 | 4.4 | A | 52,655 | |
2020-11-25, 01:00 | 4.4 | A | 52,627 | |
2020-11-24, 01:00 | 4.4 | A | 52,586 | |
2020-11-23, 01:00 | 4.4 | A | 52,545 | |
2020-11-22, 01:00 | 4.4 | A | 52,490 | |
2020-11-21, 01:00 | 4.4 | A | 52,427 | |
2020-11-20, 01:00 | 4.4 | A | 52,380 | |
2020-11-19, 01:00 | 4.4 | A | 52,353 | |
2020-11-18, 01:00 | 4.4 | A | 52,333 | |
2020-11-17, 01:00 | 4.4 | A | 52,314 | |
2020-11-16, 01:00 | 4.4 | A | 52,295 | |
2020-11-15, 01:00 | 4.4 | A | 52,275 | |
2020-11-14, 01:00 | 4.4 | A | 52,254 | |
2020-11-13, 01:00 | 4.4 | A | 52,231 | |
2020-11-12, 01:00 | 4.4 | A | 52,207 | |
2020-11-11, 01:00 | 4.4 | A | 52,180 | |
2020-11-10, 01:00 | 4.4 | A | 52,141 | |
2020-11-09, 01:00 | 4.4 | A | 52,083 | |
2020-11-08, 01:00 | 4.4 | A | 51,999 | |
2020-11-07, 01:00 | 4.4 | A | 51,925 | |
2020-11-06, 01:00 | 4.4 | A | 51,844 | |
2020-11-05, 01:00 | 4.4 | A | 51,786 | |
2020-11-04, 01:00 | 4.4 | A | 51,731 | |
2020-11-03, 01:00 | 4.4 | A | 51,644 | |
2020-11-02, 01:00 | 4.4 | A | 51,580 | |
2020-11-01, 01:00 | 4.4 | A | 51,546 | |
2020-10-31, 01:00 | 4.4 | A | 51,517 | |
2020-10-30, 01:00 | 4.4 | A | 51,458 | |
2020-10-29, 01:00 | 4.4 | A | 51,404 | |
2020-10-28, 01:00 | 4.4 | A | 51,353 | |
2020-10-27, 01:00 | 4.4 | A | 51,280 | |
2020-10-26, 01:00 | 4.4 | A | 51,211 | |
2020-10-25, 01:00 | 4.4 | A | 51,128 | |
2020-10-24, 01:00 | 4.4 | A | 51,027 | |
2020-10-23, 01:00 | 4.4 | A | 50,922 | |
2020-10-22, 01:00 | 4.4 | A | 58,122 | |
2020-10-21, 01:00 | 4.4 | A | 58,052 | |
2020-10-20, 01:00 | 4.4 | A | 57,952 | |
2020-10-19, 01:00 | 4.4 | A | 57,843 | |
2020-10-18, 01:00 | 4.4 | A | 57,717 | |
2020-10-17, 01:00 | 4.4 | A | 57,559 | |
2020-10-16, 01:00 | 4.4 | A | 57,460 | |
2020-10-15, 01:00 | 4.4 | A | 57,403 | |
2020-10-14, 01:00 | 4.4 | A | 57,355 | |
2020-10-13, 01:00 | 4.4 | A | 57,307 | |
2020-10-12, 01:00 | 4.4 | A | 57,262 | |
2020-10-11, 01:00 | 4.4 | A | 57,217 | |
2020-10-10, 01:00 | 4.4 | A | 57,162 | |
2020-10-09, 01:00 | 4.4 | A | 57,095 | |
2020-10-08, 01:00 | 4.4 | A | 57,013 | |
2020-10-07, 01:00 | 4.4 | A | 56,918 | |
2020-10-06, 01:00 | 4.5 | A | 56,789 | |
2020-10-05, 01:00 | 4.5 | A | 56,576 | |
2020-10-04, 01:00 | 4.5 | A | 56,302 | |
2020-10-03, 01:00 | 4.5 | A | 56,048 | |
2020-10-02, 01:00 | 4.5 | A | 55,884 | |
2020-10-01, 01:00 | 4.5 | A | 55,756 | |
2020-09-30, 01:00 | 4.5 | A | 55,608 | |
2020-09-29, 01:00 | 4.5 | A | 62,305 | |
2020-09-28, 01:00 | 4.5 | A | 62,006 | |
2020-09-27, 01:00 | 4.5 | A | 61,686 | |
2020-09-26, 01:00 | 4.5 | A | 61,273 | |
2020-09-25, 01:00 | 4.5 | A | 60,986 | |
2020-09-24, 01:00 | 4.5 | A | 60,761 | |
2020-09-23, 01:00 | 4.5 | A | 60,476 | |
2020-09-22, 01:00 | 4.5 | A | 60,028 | |
2020-09-21, 01:00 | 4.5 | A | 59,522 | |
2020-09-20, 01:00 | 4.5 | A | 58,837 | |
2020-09-19, 01:00 | 4.5 | A | 57,994 | |
2020-09-18, 01:00 | 4.5 | A | 63,705 | |
2020-09-17, 01:00 | 4.5 | A | 63,182 | |
2020-09-16, 01:00 | 4.5 | A | 62,678 | |
2020-09-15, 01:00 | 4.5 | A | 61,785 | |
2020-09-14, 01:00 | 4.5 | A | 60,711 | |
2020-09-13, 01:00 | 4.5 | A | 59,274 | |
2020-09-12, 01:00 | 4.5 | A | 51,653 | |
2020-09-11, 01:00 | 4.5 | A | 43,171 | |
2020-09-10, 01:00 | 4.5 | A | 38,781 | |
2020-09-09, 01:00 | 4.5 | A | 35,606 | |
2020-09-08, 01:00 | 4.5 | A | 32,780 | |
2020-09-07, 01:00 | 4.5 | A | 30,489 | |
2020-09-06, 01:00 | 4.5 | A | 25,809 | |
2020-09-05, 01:00 | 4.5 | A | 24,400 | |
2020-09-04, 01:00 | 4.5 | A | 23,265 | |
2020-09-03, 01:00 | 4.5 | A | 22,136 | |
2020-09-02, 01:00 | 4.5 | A | 18,700 | |
2020-09-01, 01:00 | 4.5 | A | 17,824 | |
2020-08-31, 01:00 | 4.5 | A | 17,044 | |
2020-08-30, 01:00 | 4.5 | A | 16,249 | |
2020-08-29, 01:00 | 4.5 | A | 13,445 | |
2020-08-28, 01:00 | 4.5 | A | 12,777 | |
2020-08-27, 01:00 | 4.5 | A | 10,370 | |
2020-08-26, 01:00 | 4.5 | A | 9,840 | |
2020-08-25, 01:00 | 4.5 | A | 7,724 | |
2020-08-24, 01:00 | 4.5 | A | 5,826 | |
2020-08-23, 01:00 | 4.5 | A | 5,466 | |
2020-08-22, 01:00 | 4.5 | A | 3,799 | |
2020-08-21, 01:00 | 4.5 | A | 1,139 |